{ "ticker": "AMZN", "periodYears": 2, "frequency": "daily", "status": "partial", "priceSource": "equityHist", "earningsSource": "equityProfiles", "epsBasis": "reportedEPS as stored in the equity profile; provider GAAP or adjusted basis is not independently verified", "splitAdjustment": "Assumes historical closes and reported EPS use a consistent per-share split basis", "requestedDateRange": { "startDate": "2024-10-17", "endDate": "2026-10-17" }, "sourceDateRange": { "startDate": "2024-11-25", "endDate": "2026-07-02" }, "generatedAt": "2026-10-17T19:36:07Z", "history": [ { "date": "2024-11-25", "close": 201.45, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 43.14, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-11-26", "close": 207.86, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 44.51, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-11-27", "close": 205.74, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 44.06, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-11-29", "close": 207.89, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 44.52, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-02", "close": 210.71, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 45.12, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-03", "close": 213.44, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 45.7, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-04", "close": 218.16, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 46.72, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-05", "close": 220.55, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.23, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-06", "close": 227.03, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.61, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-09", "close": 226.09, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.41, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-10", "close": 225.04, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.19, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-11", "close": 230.26, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 49.31, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-12", "close": 228.97, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 49.03, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-13", "close": 227.46, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.71, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-16", "close": 232.93, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 49.88, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-17", "close": 231.15, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 49.5, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-18", "close": 220.52, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.22, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-19", "close": 223.29, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.81, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-20", "close": 224.92, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.16, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-23", "close": 225.06, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.19, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-24", "close": 229.05, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 49.05, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-26", "close": 227.05, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.62, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-27", "close": 223.75, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.91, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-30", "close": 221.3, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.39, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2024-12-31", "close": 219.39, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 46.98, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-02", "close": 220.22, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.16, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-03", "close": 224.19, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.01, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-06", "close": 227.61, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.74, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-07", "close": 222.11, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.56, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-08", "close": 222.13, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.57, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-10", "close": 218.94, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 46.88, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-13", "close": 218.46, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 46.78, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-14", "close": 217.76, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 46.63, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-15", "close": 223.35, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.83, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-16", "close": 220.66, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 47.25, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-17", "close": 225.94, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 48.38, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-21", "close": 230.71, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 49.4, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-22", "close": 235.01, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.32, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-23", "close": 235.42, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.41, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-24", "close": 234.85, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.29, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-27", "close": 235.42, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.41, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-28", "close": 238.15, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 51, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-29", "close": 237.07, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.76, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-30", "close": 234.64, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.24, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-01-31", "close": 237.68, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.9, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-02-03", "close": 237.42, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.84, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-02-04", "close": 242.06, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 51.83, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-02-05", "close": 236.17, "trailingEPS": 4.67, "earningsAvailabilityDate": "2024-11-01", "pe": 50.57, "quarterlyEPS": [ { "periodEndDate": "2023-12-31", "reportDate": "2024-02-01", "availableDate": "2024-02-02", "reportedEPS": 1 }, { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 } ] }, { "date": "2025-02-06", "close": 238.83, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 43.19, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-07", "close": 229.15, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 41.44, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-10", "close": 233.14, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 42.16, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-11", "close": 232.76, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 42.09, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-12", "close": 228.93, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 41.4, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-13", "close": 230.37, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 41.66, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-14", "close": 228.68, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 41.35, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-18", "close": 226.65, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 40.99, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-19", "close": 226.63, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 40.98, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-20", "close": 222.88, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 40.3, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-21", "close": 216.58, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 39.16, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-24", "close": 212.71, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 38.46, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-25", "close": 212.8, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 38.48, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-26", "close": 214.35, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 38.76, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-27", "close": 208.74, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 37.75, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-02-28", "close": 212.28, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 38.39, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-03", "close": 205.02, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 37.07, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-04", "close": 203.8, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 36.85, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-05", "close": 208.36, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 37.68, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-06", "close": 200.7, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 36.29, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-07", "close": 199.25, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 36.03, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-10", "close": 194.54, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.18, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-11", "close": 196.59, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.55, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-12", "close": 198.89, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.97, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-13", "close": 193.89, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.06, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-14", "close": 197.95, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.8, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-17", "close": 195.74, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.4, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-18", "close": 192.82, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.87, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-19", "close": 195.54, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.36, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-20", "close": 194.95, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.25, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-21", "close": 196.21, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.48, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-24", "close": 203.26, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 36.76, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-25", "close": 205.71, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 37.2, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-26", "close": 201.13, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 36.37, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-27", "close": 201.36, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 36.41, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-28", "close": 192.72, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.85, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-03-31", "close": 190.26, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.41, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-01", "close": 192.17, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.75, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-02", "close": 196.01, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 35.44, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-03", "close": 178.41, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 32.26, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-04", "close": 171, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 30.92, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-07", "close": 175.26, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 31.69, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-08", "close": 170.66, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 30.86, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-09", "close": 191.1, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.56, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-10", "close": 181.22, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 32.77, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-11", "close": 184.87, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 33.43, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-14", "close": 182.12, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 32.93, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-15", "close": 179.59, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 32.48, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-16", "close": 174.33, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 31.52, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-17", "close": 172.61, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 31.21, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-21", "close": 167.32, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 30.26, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-22", "close": 173.18, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 31.32, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-23", "close": 180.6, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 32.66, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-24", "close": 186.54, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 33.73, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-25", "close": 188.99, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.18, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-28", "close": 187.7, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 33.94, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-29", "close": 187.39, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 33.89, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-04-30", "close": 184.42, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 33.35, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-05-01", "close": 190.2, "trailingEPS": 5.53, "earningsAvailabilityDate": "2025-02-06", "pe": 34.39, "quarterlyEPS": [ { "periodEndDate": "2024-03-31", "reportDate": "2024-04-30", "availableDate": "2024-05-01", "reportedEPS": 0.98 }, { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 } ] }, { "date": "2025-05-02", "close": 189.98, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 30.94, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-05", "close": 186.35, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 30.35, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-06", "close": 185.01, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 30.13, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-07", "close": 188.71, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 30.73, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-08", "close": 192.08, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 31.28, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-09", "close": 193.06, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 31.44, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-12", "close": 208.64, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.98, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-13", "close": 211.37, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.43, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-14", "close": 210.25, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.24, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-15", "close": 205.17, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.42, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-16", "close": 205.59, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.48, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-19", "close": 206.16, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.58, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-20", "close": 204.07, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.24, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-21", "close": 201.12, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 32.76, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-22", "close": 203.1, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.08, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-23", "close": 200.99, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 32.73, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-27", "close": 206.02, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.55, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-28", "close": 204.72, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.34, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-29", "close": 205.7, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.5, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-05-30", "close": 205.01, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.39, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-02", "close": 206.65, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.66, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-03", "close": 205.71, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.5, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-04", "close": 207.23, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.75, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-05", "close": 207.91, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.86, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-06", "close": 213.57, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.78, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-09", "close": 216.98, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.34, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-10", "close": 217.61, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.44, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-11", "close": 213.2, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.72, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-12", "close": 213.24, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.73, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-13", "close": 212.1, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.54, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-16", "close": 216.1, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.2, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-17", "close": 214.82, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.99, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-18", "close": 212.52, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.61, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-20", "close": 209.69, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.15, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-23", "close": 208.47, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 33.95, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-24", "close": 212.77, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.65, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-25", "close": 211.99, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 34.53, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-26", "close": 217.12, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.36, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-27", "close": 223.3, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.37, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-06-30", "close": 219.39, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.73, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-01", "close": 220.46, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.91, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-02", "close": 219.92, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.82, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-03", "close": 223.41, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.39, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-07", "close": 223.47, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.4, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-08", "close": 219.36, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 35.73, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-09", "close": 222.54, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.24, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-10", "close": 222.26, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.2, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-11", "close": 225.02, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.65, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-14", "close": 225.69, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.76, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-15", "close": 226.35, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.86, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-16", "close": 223.19, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.35, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-17", "close": 223.88, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.46, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-18", "close": 226.13, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 36.83, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-21", "close": 229.3, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.35, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-22", "close": 227.47, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.05, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-23", "close": 228.29, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.18, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-24", "close": 232.23, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.82, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-25", "close": 231.44, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.69, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-28", "close": 232.79, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.91, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-29", "close": 231.01, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.62, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-30", "close": 230.19, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 37.49, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-07-31", "close": 234.11, "trailingEPS": 6.14, "earningsAvailabilityDate": "2025-05-02", "pe": 38.13, "quarterlyEPS": [ { "periodEndDate": "2024-06-30", "reportDate": "2024-08-01", "availableDate": "2024-08-02", "reportedEPS": 1.26 }, { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 } ] }, { "date": "2025-08-01", "close": 214.75, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.74, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-04", "close": 211.65, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.26, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-05", "close": 213.75, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.58, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-06", "close": 222.31, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.89, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-07", "close": 223.13, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.01, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-08", "close": 222.69, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.95, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-11", "close": 221.3, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.73, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-12", "close": 221.47, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.76, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-13", "close": 224.56, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.23, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-14", "close": 230.98, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.21, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-15", "close": 231.03, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.22, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-18", "close": 231.49, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.29, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-19", "close": 228.01, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.76, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-20", "close": 223.81, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.12, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-21", "close": 221.95, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.83, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-22", "close": 228.84, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.88, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-25", "close": 227.94, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.75, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-26", "close": 228.71, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.86, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-27", "close": 229.12, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.93, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-28", "close": 231.6, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.3, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-08-29", "close": 229, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.91, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-02", "close": 225.34, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.35, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-03", "close": 225.99, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.45, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-04", "close": 235.68, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.93, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-05", "close": 232.33, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.42, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-08", "close": 235.84, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.95, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-09", "close": 238.24, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 36.32, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-10", "close": 230.33, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.11, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-11", "close": 229.95, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.05, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-12", "close": 228.15, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.78, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-15", "close": 231.43, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.28, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-16", "close": 234.05, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.68, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-17", "close": 231.62, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.31, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-18", "close": 231.23, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.25, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-19", "close": 231.48, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.29, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-22", "close": 227.63, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.7, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-23", "close": 220.71, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.64, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-24", "close": 220.21, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.57, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-25", "close": 218.15, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.25, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-26", "close": 219.78, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.5, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-29", "close": 222.17, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.87, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-09-30", "close": 219.57, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.47, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-01", "close": 220.63, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.63, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-02", "close": 222.41, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.9, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-03", "close": 219.51, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.46, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-06", "close": 220.9, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.67, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-07", "close": 221.78, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.81, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-08", "close": 225.22, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.33, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-09", "close": 227.74, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.72, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-10", "close": 216.37, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.98, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-13", "close": 220.07, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.55, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-14", "close": 216.39, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.99, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-15", "close": 215.57, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.86, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-16", "close": 214.47, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.69, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-17", "close": 213.04, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 32.48, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-20", "close": 216.48, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-21", "close": 222.03, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.85, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-22", "close": 217.95, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.22, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-23", "close": 221.09, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.7, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-24", "close": 224.21, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.18, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-27", "close": 226.97, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.6, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-28", "close": 229.25, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 34.95, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-29", "close": 230.3, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 35.11, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-30", "close": 222.86, "trailingEPS": 6.56, "earningsAvailabilityDate": "2025-08-01", "pe": 33.97, "quarterlyEPS": [ { "periodEndDate": "2024-09-30", "reportDate": "2024-10-31", "availableDate": "2024-11-01", "reportedEPS": 1.43 }, { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 } ] }, { "date": "2025-10-31", "close": 244.22, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.49, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-03", "close": 254, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 35.88, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-04", "close": 249.32, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 35.21, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-05", "close": 250.2, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 35.34, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-06", "close": 243.04, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.33, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-07", "close": 244.41, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.52, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-10", "close": 248.4, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 35.08, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-11", "close": 249.1, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 35.18, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-12", "close": 244.2, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.49, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-13", "close": 237.58, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.56, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-14", "close": 234.69, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.15, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-17", "close": 232.87, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.89, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-18", "close": 222.55, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.43, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-19", "close": 222.69, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.45, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-20", "close": 217.14, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 30.67, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-21", "close": 220.69, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.17, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-24", "close": 226.28, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.96, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-25", "close": 229.67, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.44, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-26", "close": 229.16, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.37, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-11-28", "close": 233.22, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.94, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-01", "close": 233.88, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.03, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-02", "close": 234.42, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.11, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-03", "close": 232.38, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.82, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-04", "close": 229.11, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.36, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-05", "close": 229.53, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.42, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-08", "close": 226.89, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.05, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-09", "close": 227.92, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.19, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-10", "close": 231.78, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.74, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-11", "close": 230.28, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.53, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-12", "close": 226.19, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.95, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-15", "close": 222.54, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.43, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-16", "close": 222.56, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.44, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-17", "close": 221.27, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.25, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-18", "close": 226.76, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.03, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-19", "close": 227.35, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.11, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-22", "close": 228.43, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.26, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-23", "close": 232.14, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.79, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-24", "close": 232.38, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.82, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-26", "close": 232.52, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.84, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-29", "close": 232.07, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.78, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-30", "close": 232.53, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.84, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2025-12-31", "close": 230.82, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.6, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-02", "close": 226.5, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.99, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-05", "close": 233.06, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.92, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-06", "close": 240.93, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.03, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-07", "close": 241.56, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.12, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-08", "close": 246.29, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.79, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-09", "close": 247.38, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.94, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-12", "close": 246.47, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.81, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-13", "close": 242.6, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.27, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-14", "close": 236.65, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.43, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-15", "close": 238.18, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.64, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-16", "close": 239.12, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.77, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-20", "close": 231, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.63, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-21", "close": 231.31, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.67, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-22", "close": 234.34, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.1, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-23", "close": 239.16, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.78, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-26", "close": 238.42, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.68, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-27", "close": 244.68, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.56, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-28", "close": 243.01, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.32, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-29", "close": 241.73, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.14, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-01-30", "close": 239.3, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.8, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-02-02", "close": 242.96, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 34.32, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-02-03", "close": 238.62, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 33.7, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-02-04", "close": 232.99, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 32.91, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-02-05", "close": 222.69, "trailingEPS": 7.08, "earningsAvailabilityDate": "2025-10-31", "pe": 31.45, "quarterlyEPS": [ { "periodEndDate": "2024-12-31", "reportDate": "2025-02-06", "availableDate": "2025-02-06", "reportedEPS": 1.86 }, { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 } ] }, { "date": "2026-02-06", "close": 210.32, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.33, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-09", "close": 208.72, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.11, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-10", "close": 206.96, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.86, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-11", "close": 204.08, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.46, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-12", "close": 199.6, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 27.84, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-13", "close": 198.79, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 27.73, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-17", "close": 201.15, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.05, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-18", "close": 204.79, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.56, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-19", "close": 204.86, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.57, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-20", "close": 210.11, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.3, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-23", "close": 205.27, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.63, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-24", "close": 208.56, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.09, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-25", "close": 210.64, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.38, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-26", "close": 207.92, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-02-27", "close": 210, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.29, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-02", "close": 208.39, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.06, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-03", "close": 208.73, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.11, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-04", "close": 216.82, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 30.24, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-05", "close": 218.94, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 30.54, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-06", "close": 213.21, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.74, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-09", "close": 213.49, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.78, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-10", "close": 214.33, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.89, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-11", "close": 212.65, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.66, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-12", "close": 209.53, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.22, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-13", "close": 207.67, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.96, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-16", "close": 211.74, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.53, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-17", "close": 215.2, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 30.01, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-18", "close": 209.87, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.27, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-19", "close": 208.76, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.12, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-20", "close": 205.37, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.64, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-23", "close": 210.14, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.31, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-24", "close": 207.24, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.9, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-25", "close": 211.71, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.53, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-26", "close": 207.54, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.95, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-27", "close": 199.34, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 27.8, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-30", "close": 200.95, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 28.03, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-03-31", "close": 208.27, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.05, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-01", "close": 210.57, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.37, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-02", "close": 209.77, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.26, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-06", "close": 212.79, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.68, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-07", "close": 213.77, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 29.81, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-08", "close": 221.25, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 30.86, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-09", "close": 233.65, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 32.59, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-10", "close": 238.38, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 33.25, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-13", "close": 239.89, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 33.46, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-14", "close": 249.02, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 34.73, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-15", "close": 248.5, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 34.66, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-16", "close": 249.7, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 34.83, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-17", "close": 250.56, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 34.95, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-20", "close": 248.28, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 34.63, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-21", "close": 249.91, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 34.85, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-22", "close": 255.36, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 35.62, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-23", "close": 255.08, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 35.58, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-24", "close": 263.99, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 36.82, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-27", "close": 261.12, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 36.42, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-28", "close": 259.7, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 36.22, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-29", "close": 263.04, "trailingEPS": 7.17, "earningsAvailabilityDate": "2026-02-06", "pe": 36.69, "quarterlyEPS": [ { "periodEndDate": "2025-03-31", "reportDate": "2025-05-01", "availableDate": "2025-05-02", "reportedEPS": 1.59 }, { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 } ] }, { "date": "2026-04-30", "close": 265.06, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.71, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-01", "close": 268.26, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.09, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-04", "close": 272.05, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.54, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-05", "close": 273.55, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.72, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-06", "close": 274.99, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.89, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-07", "close": 271.17, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.44, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-08", "close": 272.68, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.62, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-11", "close": 268.99, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.18, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-12", "close": 265.82, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.8, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-13", "close": 270.13, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.31, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-14", "close": 267.22, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.96, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-15", "close": 264.14, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.6, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-18", "close": 264.86, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.68, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-19", "close": 259.34, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.02, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-20", "close": 265.01, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.7, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-21", "close": 268.46, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.11, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-22", "close": 266.32, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.86, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-26", "close": 265.29, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.73, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-27", "close": 271.85, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.52, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-28", "close": 274, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.78, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-05-29", "close": 270.64, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 32.37, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-01", "close": 261.26, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 31.25, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-02", "close": 256.52, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 30.68, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-03", "close": 250.02, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.91, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-04", "close": 253.79, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 30.36, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-05", "close": 246.03, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.43, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-08", "close": 245.22, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.33, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-09", "close": 244.19, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.21, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-10", "close": 238, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.47, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-11", "close": 241.51, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.89, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-12", "close": 238.55, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.53, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-15", "close": 246.02, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.43, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-16", "close": 246, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.43, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-17", "close": 237.5, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.41, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-18", "close": 244.39, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.23, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-22", "close": 232.79, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 27.85, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-23", "close": 234.11, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-24", "close": 234.27, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.02, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-25", "close": 227.01, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 27.15, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-26", "close": 232.69, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 27.83, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-29", "close": 240.14, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.72, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-06-30", "close": 238.34, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.51, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-07-01", "close": 241.7, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 28.91, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] }, { "date": "2026-07-02", "close": 242.67, "trailingEPS": 8.36, "earningsAvailabilityDate": "2026-04-30", "pe": 29.03, "quarterlyEPS": [ { "periodEndDate": "2025-06-30", "reportDate": "2025-07-31", "availableDate": "2025-08-01", "reportedEPS": 1.68 }, { "periodEndDate": "2025-09-30", "reportDate": "2025-10-30", "availableDate": "2025-10-31", "reportedEPS": 1.95 }, { "periodEndDate": "2025-12-31", "reportDate": "2026-02-05", "availableDate": "2026-02-06", "reportedEPS": 1.95 }, { "periodEndDate": "2026-03-31", "reportDate": "2026-04-29", "availableDate": "2026-04-30", "reportedEPS": 2.78 } ] } ] }