{
    "ticker": "AAPL",
    "periodYears": 2,
    "frequency": "daily",
    "status": "partial",
    "priceSource": "equityHist",
    "earningsSource": "equityProfiles",
    "epsBasis": "reportedEPS as stored in the equity profile; provider GAAP or adjusted basis is not independently verified",
    "splitAdjustment": "Assumes historical closes and reported EPS use a consistent per-share split basis",
    "requestedDateRange": {
        "startDate": "2024-10-17",
        "endDate": "2026-10-17"
    },
    "sourceDateRange": {
        "startDate": "2024-12-10",
        "endDate": "2026-07-17"
    },
    "generatedAt": "2026-10-17T19:29:07Z",
    "history": [
        {
            "date": "2024-12-10",
            "close": 246.2,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.49,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-11",
            "close": 244.93,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.28,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-12",
            "close": 246.39,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.52,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-13",
            "close": 246.55,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.55,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-16",
            "close": 249.45,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 41.03,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-17",
            "close": 251.87,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 41.43,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-18",
            "close": 246.48,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.54,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-19",
            "close": 248.2,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-20",
            "close": 252.87,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 41.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-23",
            "close": 253.65,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 41.72,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-24",
            "close": 256.56,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 42.2,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-26",
            "close": 257.38,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 42.33,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-27",
            "close": 253.97,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 41.77,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-30",
            "close": 250.6,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 41.22,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2024-12-31",
            "close": 248.83,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.93,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-02",
            "close": 242.3,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 39.85,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-03",
            "close": 241.82,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 39.77,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-06",
            "close": 243.44,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 40.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-07",
            "close": 240.67,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 39.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-08",
            "close": 241.16,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 39.66,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-10",
            "close": 235.35,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 38.71,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-13",
            "close": 232.91,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 38.31,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-14",
            "close": 231.8,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 38.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-15",
            "close": 236.36,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 38.88,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-16",
            "close": 226.81,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 37.3,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-17",
            "close": 228.52,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 37.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-21",
            "close": 221.23,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 36.39,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-22",
            "close": 222.41,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 36.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-23",
            "close": 222.24,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 36.55,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-24",
            "close": 221.37,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 36.41,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-27",
            "close": 228.4,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 37.57,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-28",
            "close": 236.75,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 38.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-29",
            "close": 237.84,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 39.12,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-30",
            "close": 236.08,
            "trailingEPS": 6.08,
            "earningsAvailabilityDate": "2024-11-01",
            "pe": 38.83,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2023-12-31",
                    "reportDate": "2024-02-01",
                    "availableDate": "2024-02-02",
                    "reportedEPS": 2.18
                },
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                }
            ]
        },
        {
            "date": "2025-01-31",
            "close": 234.5,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.22,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-03",
            "close": 226.56,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.96,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-04",
            "close": 231.32,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 36.72,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-05",
            "close": 230.99,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 36.67,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-06",
            "close": 231.74,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 36.78,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-07",
            "close": 226.18,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.9,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-10",
            "close": 226.45,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-11",
            "close": 231.4,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 36.73,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-12",
            "close": 235.63,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.4,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-13",
            "close": 240.26,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.14,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-14",
            "close": 243.31,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.62,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-18",
            "close": 243.19,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.6,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-19",
            "close": 243.58,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.66,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-20",
            "close": 244.54,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-21",
            "close": 244.26,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.77,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-24",
            "close": 245.8,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 39.02,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-25",
            "close": 245.74,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 39.01,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-26",
            "close": 239.1,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.95,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-27",
            "close": 236.05,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.47,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-02-28",
            "close": 240.57,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 38.19,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-03",
            "close": 236.78,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-04",
            "close": 234.69,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.25,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-05",
            "close": 234.5,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.22,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-06",
            "close": 234.09,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.16,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-07",
            "close": 237.81,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 37.75,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-10",
            "close": 226.28,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.92,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-11",
            "close": 219.68,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 34.87,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-12",
            "close": 215.84,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 34.26,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-13",
            "close": 208.58,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.11,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-14",
            "close": 212.37,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.71,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-17",
            "close": 212.88,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.79,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-18",
            "close": 211.57,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-19",
            "close": 214.11,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.99,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-20",
            "close": 212.97,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.8,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-21",
            "close": 217.12,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 34.46,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-24",
            "close": 219.57,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 34.85,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-25",
            "close": 222.57,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.33,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-26",
            "close": 220.37,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 34.98,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-27",
            "close": 222.67,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.34,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-28",
            "close": 216.75,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 34.4,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-03-31",
            "close": 220.96,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.07,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-01",
            "close": 222.02,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.24,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-02",
            "close": 222.71,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 35.35,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-03",
            "close": 202.12,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 32.08,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-04",
            "close": 187.39,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 29.74,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-07",
            "close": 180.51,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 28.65,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-08",
            "close": 171.51,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 27.22,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-09",
            "close": 197.8,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 31.4,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-10",
            "close": 189.42,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 30.07,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-11",
            "close": 197.11,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 31.29,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-14",
            "close": 201.46,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 31.98,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-15",
            "close": 201.08,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 31.92,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-16",
            "close": 193.25,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 30.67,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-17",
            "close": 195.94,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 31.1,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-21",
            "close": 192.14,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 30.5,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-22",
            "close": 198.69,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 31.54,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-23",
            "close": 203.52,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 32.3,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-24",
            "close": 207.27,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 32.9,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-25",
            "close": 208.18,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-28",
            "close": 209.04,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-29",
            "close": 210.1,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.35,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-04-30",
            "close": 211.38,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.55,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-05-01",
            "close": 212.2,
            "trailingEPS": 6.3,
            "earningsAvailabilityDate": "2025-01-31",
            "pe": 33.68,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-03-31",
                    "reportDate": "2024-05-02",
                    "availableDate": "2024-05-03",
                    "reportedEPS": 1.53
                },
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                }
            ]
        },
        {
            "date": "2025-05-02",
            "close": 204.27,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-05",
            "close": 197.84,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-06",
            "close": 197.47,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-07",
            "close": 195.22,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.41,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-08",
            "close": 196.45,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.6,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-09",
            "close": 197.49,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-12",
            "close": 209.96,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.7,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-13",
            "close": 212.09,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-14",
            "close": 211.49,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-15",
            "close": 210.61,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.81,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-16",
            "close": 210.43,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.78,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-19",
            "close": 207.95,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.39,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-20",
            "close": 206.04,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.09,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-21",
            "close": 201.29,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.35,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-22",
            "close": 200.56,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.24,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-23",
            "close": 194.5,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.3,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-27",
            "close": 199.42,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.06,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-28",
            "close": 199.63,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.1,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-29",
            "close": 199.16,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.02,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-05-30",
            "close": 200.06,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.16,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-02",
            "close": 200.9,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.29,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-03",
            "close": 202.47,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.54,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-04",
            "close": 202.02,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.47,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-05",
            "close": 199.84,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-06",
            "close": 203.11,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.64,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-09",
            "close": 200.65,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.25,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-10",
            "close": 201.87,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-11",
            "close": 197.99,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.84,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-12",
            "close": 198.41,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.9,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-13",
            "close": 195.67,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.48,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-16",
            "close": 197.64,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.79,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-17",
            "close": 194.87,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.35,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-18",
            "close": 195.8,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 30.5,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-20",
            "close": 200.21,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.19,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-23",
            "close": 200.7,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.26,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-24",
            "close": 199.51,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.08,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-25",
            "close": 200.76,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.27,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-26",
            "close": 200.21,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.19,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-27",
            "close": 200.29,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.2,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-06-30",
            "close": 204.36,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 31.83,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-01",
            "close": 207,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.24,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-02",
            "close": 211.6,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.96,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-03",
            "close": 212.71,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-07",
            "close": 209.12,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.57,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-08",
            "close": 209.18,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-09",
            "close": 210.31,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-10",
            "close": 211.57,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.95,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-11",
            "close": 210.33,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-14",
            "close": 207.8,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.37,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-15",
            "close": 208.28,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-16",
            "close": 209.33,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.61,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-17",
            "close": 209.19,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-18",
            "close": 210.35,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-21",
            "close": 211.64,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.97,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-22",
            "close": 213.55,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.26,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-23",
            "close": 213.3,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.22,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-24",
            "close": 212.92,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.17,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-25",
            "close": 213.03,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-28",
            "close": 213.2,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 33.21,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-29",
            "close": 210.44,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.78,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-30",
            "close": 208.22,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.43,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-07-31",
            "close": 206.75,
            "trailingEPS": 6.42,
            "earningsAvailabilityDate": "2025-05-02",
            "pe": 32.2,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-06-30",
                    "reportDate": "2024-08-01",
                    "availableDate": "2024-08-02",
                    "reportedEPS": 1.4
                },
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                }
            ]
        },
        {
            "date": "2025-08-01",
            "close": 201.58,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 30.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-04",
            "close": 202.55,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 30.74,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-05",
            "close": 202.12,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 30.67,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-06",
            "close": 212.41,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 32.23,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-07",
            "close": 219.16,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 33.26,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-08",
            "close": 228.44,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.66,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-11",
            "close": 226.54,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.38,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-12",
            "close": 229,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.75,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-13",
            "close": 232.67,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.31,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-14",
            "close": 232.12,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.22,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-15",
            "close": 230.94,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-18",
            "close": 230.24,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-19",
            "close": 229.91,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.89,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-20",
            "close": 225.37,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.2,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-21",
            "close": 224.27,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.03,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-22",
            "close": 227.12,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.46,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-25",
            "close": 226.52,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.37,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-26",
            "close": 228.66,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.7,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-27",
            "close": 229.84,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.88,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-28",
            "close": 231.9,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.19,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-08-29",
            "close": 231.49,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-02",
            "close": 229.07,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-03",
            "close": 237.8,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36.08,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-04",
            "close": 239.1,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36.28,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-05",
            "close": 239.01,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36.27,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-08",
            "close": 237.21,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-09",
            "close": 233.69,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.46,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-10",
            "close": 226.15,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.32,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-11",
            "close": 229.38,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 34.81,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-12",
            "close": 233.41,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.42,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-15",
            "close": 236.03,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 35.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-16",
            "close": 237.48,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-17",
            "close": 238.32,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36.16,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-18",
            "close": 237.21,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 36,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-19",
            "close": 244.81,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 37.15,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-22",
            "close": 255.36,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.75,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-23",
            "close": 253.71,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.5,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-24",
            "close": 251.6,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-25",
            "close": 256.15,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.87,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-26",
            "close": 254.74,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.66,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-29",
            "close": 253.71,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.5,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-09-30",
            "close": 253.91,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.53,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-01",
            "close": 254.73,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.65,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-02",
            "close": 256.4,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.91,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-03",
            "close": 257.29,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-06",
            "close": 255.97,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.84,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-07",
            "close": 255.76,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.81,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-08",
            "close": 257.33,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.05,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-09",
            "close": 253.32,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-10",
            "close": 244.58,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 37.11,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-13",
            "close": 246.96,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 37.47,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-14",
            "close": 247.07,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 37.49,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-15",
            "close": 248.64,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 37.73,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-16",
            "close": 246.75,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 37.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-17",
            "close": 251.58,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 38.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-20",
            "close": 261.5,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.68,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-21",
            "close": 262.03,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-22",
            "close": 257.72,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.11,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-23",
            "close": 258.85,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.28,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-24",
            "close": 262.08,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 39.77,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-27",
            "close": 268.05,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 40.68,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-28",
            "close": 268.24,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 40.7,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-29",
            "close": 268.94,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 40.81,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-30",
            "close": 270.63,
            "trailingEPS": 6.59,
            "earningsAvailabilityDate": "2025-08-01",
            "pe": 41.07,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-09-30",
                    "reportDate": "2024-10-31",
                    "availableDate": "2024-11-01",
                    "reportedEPS": 0.97
                },
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                }
            ]
        },
        {
            "date": "2025-10-31",
            "close": 269.61,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.09,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-03",
            "close": 268.29,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.92,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-04",
            "close": 269.28,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.05,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-05",
            "close": 269.38,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.06,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-06",
            "close": 269.01,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.01,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-07",
            "close": 267.71,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.84,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-10",
            "close": 268.93,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-11",
            "close": 274.74,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.78,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-12",
            "close": 272.96,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.54,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-13",
            "close": 272.44,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.47,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-14",
            "close": 271.9,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.4,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-17",
            "close": 266.96,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.74,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-18",
            "close": 266.94,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.73,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-19",
            "close": 268.06,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.88,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-20",
            "close": 265.76,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-21",
            "close": 270.99,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.28,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-24",
            "close": 275.41,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.87,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-25",
            "close": 276.46,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.01,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-26",
            "close": 277.04,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.09,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-11-28",
            "close": 278.33,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.26,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-01",
            "close": 282.57,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.83,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-02",
            "close": 285.66,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 38.24,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-03",
            "close": 283.62,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.97,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-04",
            "close": 280.18,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.51,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-05",
            "close": 278.26,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.25,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-08",
            "close": 277.37,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-09",
            "close": 276.67,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-10",
            "close": 278.26,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.25,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-11",
            "close": 277.51,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.15,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-12",
            "close": 277.76,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 37.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-15",
            "close": 273.6,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.63,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-16",
            "close": 274.1,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.69,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-17",
            "close": 271.34,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.32,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-18",
            "close": 271.69,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.37,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-19",
            "close": 273.16,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.57,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-22",
            "close": 270.47,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.21,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-23",
            "close": 271.85,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.39,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-24",
            "close": 273.3,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-26",
            "close": 272.89,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.53,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-29",
            "close": 273.25,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.58,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-30",
            "close": 272.57,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.49,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2025-12-31",
            "close": 271.36,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.33,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-02",
            "close": 270.51,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 36.21,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-05",
            "close": 266.76,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.71,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-06",
            "close": 261.87,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 35.06,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-07",
            "close": 259.85,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.79,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-08",
            "close": 258.56,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.61,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-09",
            "close": 258.89,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.66,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-12",
            "close": 259.77,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.78,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-13",
            "close": 260.57,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.88,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-14",
            "close": 259.48,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.74,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-15",
            "close": 257.73,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.5,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-16",
            "close": 255.06,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.14,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-20",
            "close": 246.24,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 32.96,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-21",
            "close": 247.19,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 33.09,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-22",
            "close": 247.89,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 33.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-23",
            "close": 247.58,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 33.14,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-26",
            "close": 254.94,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-27",
            "close": 257.79,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.51,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-28",
            "close": 255.96,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.27,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-29",
            "close": 257.8,
            "trailingEPS": 7.47,
            "earningsAvailabilityDate": "2025-10-31",
            "pe": 34.51,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2024-12-31",
                    "reportDate": "2025-01-30",
                    "availableDate": "2025-01-31",
                    "reportedEPS": 2.4
                },
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                }
            ]
        },
        {
            "date": "2026-01-30",
            "close": 259,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.74,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-02",
            "close": 269.51,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.07,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-03",
            "close": 268.98,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.01,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-04",
            "close": 275.98,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.89,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-05",
            "close": 275.4,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-06",
            "close": 277.6,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 35.09,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-09",
            "close": 274.37,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.69,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-10",
            "close": 273.43,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.57,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-11",
            "close": 275.25,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.8,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-12",
            "close": 261.49,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.06,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-13",
            "close": 255.54,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.31,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-17",
            "close": 263.64,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.33,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-18",
            "close": 264.11,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.39,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-19",
            "close": 260.34,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.91,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-20",
            "close": 264.34,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.42,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-23",
            "close": 265.93,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.62,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-24",
            "close": 271.89,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.37,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-25",
            "close": 273.98,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.64,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-26",
            "close": 272.7,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.48,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-02-27",
            "close": 263.94,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.37,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-02",
            "close": 264.48,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-03",
            "close": 263.51,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.31,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-04",
            "close": 262.28,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.16,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-05",
            "close": 260.05,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.88,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-06",
            "close": 257.22,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.52,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-09",
            "close": 259.64,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.82,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-10",
            "close": 260.59,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-11",
            "close": 260.57,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-12",
            "close": 255.52,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.3,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-13",
            "close": 249.89,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-16",
            "close": 252.59,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.93,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-17",
            "close": 254,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.11,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-18",
            "close": 249.71,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.57,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-19",
            "close": 248.73,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.45,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-20",
            "close": 247.76,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.32,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-23",
            "close": 251.26,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.76,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-24",
            "close": 251.41,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.78,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-25",
            "close": 252.39,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.91,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-26",
            "close": 252.66,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.94,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-27",
            "close": 248.57,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.42,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-30",
            "close": 246.4,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 31.15,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-03-31",
            "close": 253.56,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.06,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-01",
            "close": 255.39,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.29,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-02",
            "close": 255.68,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.32,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-06",
            "close": 258.62,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.7,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-07",
            "close": 253.27,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.02,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-08",
            "close": 258.66,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.7,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-09",
            "close": 260.25,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.9,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-10",
            "close": 260.24,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.9,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-13",
            "close": 258.96,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.74,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-14",
            "close": 258.59,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 32.69,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-15",
            "close": 266.18,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.65,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-16",
            "close": 263.16,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.27,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-17",
            "close": 269.98,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-20",
            "close": 272.8,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.49,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-21",
            "close": 265.92,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.62,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-22",
            "close": 272.92,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.5,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-23",
            "close": 273.18,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.54,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-24",
            "close": 270.81,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.24,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-27",
            "close": 267.36,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 33.8,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-28",
            "close": 270.46,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.19,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-29",
            "close": 269.92,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.12,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-04-30",
            "close": 271.1,
            "trailingEPS": 7.91,
            "earningsAvailabilityDate": "2026-01-30",
            "pe": 34.27,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-03-31",
                    "reportDate": "2025-05-01",
                    "availableDate": "2025-05-02",
                    "reportedEPS": 1.65
                },
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                }
            ]
        },
        {
            "date": "2026-05-01",
            "close": 279.88,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 33.84,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-04",
            "close": 276.58,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 33.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-05",
            "close": 283.92,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 34.33,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-06",
            "close": 287.25,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 34.73,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-07",
            "close": 287.18,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 34.73,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-08",
            "close": 293.05,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-11",
            "close": 292.68,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.39,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-12",
            "close": 294.8,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.65,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-13",
            "close": 298.87,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.14,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-14",
            "close": 298.21,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.06,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-15",
            "close": 300.23,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.3,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-18",
            "close": 297.84,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.01,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-19",
            "close": 298.97,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.15,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-20",
            "close": 302.25,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.55,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-21",
            "close": 304.99,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.88,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-22",
            "close": 308.82,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.34,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-26",
            "close": 308.33,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.28,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-27",
            "close": 310.85,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-28",
            "close": 312.51,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.79,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-05-29",
            "close": 312.06,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.73,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-01",
            "close": 306.31,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-02",
            "close": 315.2,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 38.11,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-03",
            "close": 310.26,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.52,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-04",
            "close": 311.23,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.63,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-05",
            "close": 307.34,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.16,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-08",
            "close": 301.54,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.46,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-09",
            "close": 290.55,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-10",
            "close": 291.58,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.26,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-11",
            "close": 295.63,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.75,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-12",
            "close": 291.13,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.2,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-15",
            "close": 296.42,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.84,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-16",
            "close": 299.24,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.18,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-17",
            "close": 295.95,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.79,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-18",
            "close": 298.01,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 36.04,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-22",
            "close": 297.01,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.91,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-23",
            "close": 294.3,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.59,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-24",
            "close": 293.08,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.44,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-25",
            "close": 275.15,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 33.27,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-26",
            "close": 283.78,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 34.31,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-29",
            "close": 281.74,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 34.07,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-06-30",
            "close": 289.36,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 34.99,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-01",
            "close": 294.38,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 35.6,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-02",
            "close": 308.63,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.32,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-06",
            "close": 312.66,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.81,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-07",
            "close": 310.66,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.56,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-08",
            "close": 313.39,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 37.89,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-09",
            "close": 316.22,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 38.24,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-10",
            "close": 315.32,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 38.13,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-13",
            "close": 317.31,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 38.37,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-14",
            "close": 314.86,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 38.07,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-15",
            "close": 327.5,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 39.6,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-16",
            "close": 333.26,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 40.3,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        },
        {
            "date": "2026-07-17",
            "close": 333.74,
            "trailingEPS": 8.27,
            "earningsAvailabilityDate": "2026-05-01",
            "pe": 40.36,
            "quarterlyEPS": [
                {
                    "periodEndDate": "2025-06-30",
                    "reportDate": "2025-07-31",
                    "availableDate": "2025-08-01",
                    "reportedEPS": 1.57
                },
                {
                    "periodEndDate": "2025-09-30",
                    "reportDate": "2025-10-30",
                    "availableDate": "2025-10-31",
                    "reportedEPS": 1.85
                },
                {
                    "periodEndDate": "2025-12-31",
                    "reportDate": "2026-01-29",
                    "availableDate": "2026-01-30",
                    "reportedEPS": 2.84
                },
                {
                    "periodEndDate": "2026-03-31",
                    "reportDate": "2026-04-30",
                    "availableDate": "2026-05-01",
                    "reportedEPS": 2.01
                }
            ]
        }
    ]
}