const timeline= {"1732510800":[510.99,510.99,510.99,510.99,null,null],"1732597200":[509.78,510.38,510.38,510.38,null,null],"1732683600":[518.4,513.06,513.06,513.06,null,null],"1732856400":[526.32,516.37,516.37,516.37,null,null],"1733115600":[526.64,518.43,518.43,518.43,null,null],"1733202000":[531.08,520.53,520.53,520.53,null,null],"1733288400":[525.57,521.25,521.25,521.25,null,null],"1733374800":[517.61,520.8,520.8,520.8,null,null],"1733461200":[526.05,521.38,521.38,521.38,null,null],"1733720400":[533.88,522.63,522.63,522.63,null,null],"1733806800":[532.5,523.53,523.53,523.53,null,null],"1733893200":[531.02,524.15,524.15,524.15,null,null],"1733979600":[521.72,523.97,523.97,523.97,null,null],"1734066000":[523.99,523.97,523.97,523.97,null,null],"1734325200":[527.34,524.19,524.19,524.19,null,null],"1734411600":[525.93,524.3,524.3,524.3,null,null],"1734498000":[513.34,523.66,523.66,523.66,null,null],"1734584400":[513.85,523.11,523.11,523.11,null,null],"1734670800":[521.17,523.01,523.01,523.01,null,null],"1734930000":[522.4,522.98,522.98,522.98,null,null],"1735016400":[526.07,523.73,523.13,523.13,null,523.13],"1735189200":[524.28,524.46,523.18,523.18,null,523.23],"1735275600":[523.17,524.7,523.18,523.18,null,523.22],"1735534800":[515.98,524.18,522.88,522.88,null,522.56],"1735621200":[517.37,523.72,522.66,522.66,null,522.09],"1735794000":[519.69,523.15,522.54,522.54,null,521.87],"1735880400":[529.09,523.32,522.79,522.79,null,522.53],"1736139600":[534.23,524.15,523.2,523.2,null,523.59],"1736226000":[542.65,524.98,523.87,523.87,null,525.32],"1736312400":[541.93,525.39,524.47,524.47,null,526.83],"1736485200":[539.32,525.73,524.95,524.95,null,527.97],"1736744400":[552.46,526.8,525.81,525.81,null,530.2],"1736830800":[553.92,528.41,526.66,526.66,null,532.36],"1736917200":[548.43,529.63,527.3,527.3,null,533.82],"1737003600":[558.62,531.19,528.19,528.19,null,536.07],"1737090000":[556.57,532.73,528.98,528.98,null,537.93],"1737435600":[569.91,535.56,530.09,530.09,null,540.84],"1737522000":[571.43,538.43,531.18,531.18,null,543.62],"1737608400":[571.69,540.96,532.22,532.22,null,546.17],"1737694800":[571.66,543.42,533.2,533.2,null,548.49],"1737954000":[580.43,546.14,534.35,534.35,null,551.39],"1738040400":[581.07,548.98,535.47,535.47,null,554.09],"1738126800":[565.1,551.08,536.15,536.15,null,555.09],"1738213200":[603.4,555.45,537.68,537.68,null,559.48],"1738299600":[594.46,559.3,538.94,538.94,null,562.66],"1738558800":[590.48,562.84,540.06,540.06,null,565.19],"1738645200":[577.37,565.26,540.86,540.86,null,566.3],"1738731600":[579.17,567.5,541.66,541.66,null,567.47],"1738818000":[569.56,568.85,542.23,542.23,null,567.66],"1738904400":[568.32,570.17,542.75,542.75,null,567.72],"1739163600":[549.82,570.69,543.52,542.89,null,566.09],"1739250000":[542.23,570.18,544.17,542.87,null,563.92],"1739336400":[535.04,569.24,544.51,542.73,null,561.29],"1739422800":[529.71,568.3,544.57,542.49,null,558.42],"1739509200":[528.92,566.82,544.62,542.24,null,555.74],"1739854800":[520.21,565.0,544.4,541.85,null,552.51],"1739941200":[527.94,562.9,544.45,541.6,null,550.28],"1740027600":[534.87,561.07,544.8,541.49,null,548.88],"1740114000":[529.62,558.97,544.87,541.28,null,547.13],"1740373200":[532.6,557.02,544.84,541.14,null,545.81],"1740459600":[536.58,554.82,544.92,541.06,null,544.97],"1740546000":[530.35,552.29,544.91,540.89,null,543.64],"1740632400":[520.35,550.05,544.88,540.57,null,541.52],"1740718800":[526.05,546.18,544.92,540.34,null,540.11],"1740978000":[520.76,542.5,544.79,540.04,null,538.35],"1741064400":[513.73,538.66,544.55,539.64,null,536.11],"1741150800":[521.3,535.86,544.71,539.37,null,534.76],"1741237200":[524.74,533.13,544.92,539.15,null,533.85],"1741323600":[528.78,531.1,545.08,539.0,null,533.39],"1741579200":[523.9,528.88,545.11,538.78,null,532.53],"1741665600":[511.37,526.95,544.81,538.4,null,530.61],"1741752000":[509.83,525.33,544.52,538.0,null,528.72],"1741838400":[506.1,523.89,544.18,537.56,null,526.66],"1741924800":[519.62,523.38,544.25,537.32,null,526.02],"1742184000":[517.15,522.79,544.25,537.05,null,525.21],"1742270400":[519.07,522.74,544.24,536.82,null,524.65],"1742356800":[515.99,522.14,543.98,536.55,null,523.86],"1742443200":[516.22,521.21,543.62,536.29,null,523.17],"1742529600":[515.31,520.49,543.07,536.02,null,522.46],"1742788800":[517.48,519.73,542.58,535.79,null,522.01],"1742875200":[511.94,518.5,542.03,535.49,null,521.09],"1742961600":[511.27,517.55,541.21,535.2,null,520.2],"1743048000":[509.29,516.99,540.32,534.89,null,519.21],"1743134400":[497.83,515.58,539.3,534.45,null,517.27],"1743393600":[495.28,514.31,538.04,533.98,null,515.27],"1743480000":[480.72,512.66,536.52,533.36,null,512.13],"1743566400":[486.78,510.93,534.86,532.83,null,509.83],"1743652800":[467.84,508.09,532.79,532.09,null,506.01],"1743739200":[435.87,503.44,530.07,531.01,null,499.63],"1743998400":[435.83,499.04,527.35,529.95,null,493.83],"1744084800":[417.35,494.34,524.09,528.71,null,486.88],"1744171200":[451.43,491.42,521.5,527.87,null,483.66],"1744257600":[425.45,487.39,518.71,526.77,null,478.37],"1744344000":[436.11,483.21,515.36,525.81,null,474.53],"1744603200":[447.23,479.71,512.42,524.98,null,472.05],"1744689600":[438.94,475.71,509.38,524.09,null,469.04],"1744776000":[434.75,471.65,506.53,523.16,null,465.92],"1744862400":[425.51,467.11,503.46,522.17,null,462.25],"1745208000":[419.88,462.34,500.47,521.13,null,458.4],"1745294400":[432.7,458.1,497.75,520.25,null,456.06],"1745380800":[429.63,453.98,495.35,519.44,null,453.66],"1745467200":[424.67,449.65,493.0,518.59,null,451.02],"1745553600":[422.26,445.3,490.74,517.62,null,448.41],"1745812800":[419.37,441.38,488.54,516.55,null,445.77],"1745899200":[425.54,437.89,486.47,515.54,null,443.93],"1745985600":[427.0,435.21,484.6,514.5,null,442.39],"1746072000":[417.93,431.76,482.4,513.43,null,440.17],"1746158400":[421.57,429.45,480.14,512.47,null,438.48],"1746417600":[420.3,428.67,477.95,511.41,null,436.83],"1746504000":[405.12,427.14,475.4,510.12,null,433.95],"1746590400":[405.95,426.57,472.79,508.86,null,431.4],"1746676800":[408.86,424.44,470.36,507.63,null,429.35],"1746763200":[401.25,423.23,467.98,506.43,null,426.8],"1747022400":[430.57,422.95,466.07,505.5,null,427.14],"1747108800":[426.95,421.94,464.19,504.49,null,427.12],"1747195200":[404.16,420.2,462.0,503.27,null,425.03],"1747281600":[403.04,418.61,459.63,502.17,null,423.03],"1747368000":[410.14,417.84,457.34,501.13,null,421.86],"1747627200":[411.99,417.45,455.01,500.04,null,420.96],"1747713600":[411.82,416.41,452.77,498.94,null,420.13],"1747800000":[396.42,414.75,450.47,497.64,null,417.97],"1747886400":[398.61,413.44,448.24,496.38,null,416.21],"1747972800":[391.82,411.92,445.96,495.07,null,413.99],"1748318400":[401.67,411.04,443.6,493.93,null,412.87],"1748404800":[400.25,409.77,441.26,492.75,null,411.72],"1748491200":[401.87,408.51,438.92,491.58,null,410.82],"1748577600":[400.94,407.66,436.61,490.3,null,409.92],"1748836800":[394.62,406.32,434.18,488.9,null,408.53],"1748923200":[398.06,405.21,431.84,487.45,null,407.58],"1749009600":[401.78,405.04,429.52,486.05,null,407.05],"1749096000":[396.5,404.57,427.21,484.62,null,406.09],"1749182400":[400.03,404.12,424.99,483.1,null,405.54],"1749441600":[406.62,404.39,422.94,481.63,null,405.64],"1749528000":[412.61,403.5,421.23,480.27,null,406.27],"1749614400":[413.21,402.81,419.59,478.81,null,406.9],"1749700800":[413.39,403.27,418.24,477.38,null,407.49],"1749787200":[401.3,403.18,416.53,475.7,null,406.93],"1750046400":[403.61,402.86,415.25,474.02,null,406.63],"1750132800":[388.84,401.7,414.31,472.19,null,405.01],"1750219200":[391.13,400.66,413.42,470.38,null,403.75],"1750392000":[396.43,400.66,413.0,468.54,null,403.08],"1750651200":[398.76,400.67,411.94,466.72,null,402.69],"1750737600":[402.9,401.23,411.49,465.1,null,402.71],"1750824000":[409.16,401.6,410.95,463.16,null,403.3],"1750910400":[410.62,402.12,410.22,461.32,null,403.97],"1750996800":[406.8,402.37,409.58,459.48,null,404.23],"1751256000":[403.99,402.52,408.96,457.75,null,404.21],"1751342400":[419.94,403.78,408.85,456.16,null,405.64],"1751428800":[426.21,405.19,408.98,454.72,null,407.51],"1751515200":[427.77,406.49,408.88,453.32,null,409.35],"1751860800":[417.18,407.52,408.63,451.99,null,410.06],"1751947200":[424.62,408.75,408.63,450.81,null,411.38],"1752033600":[418.35,409.34,408.55,449.65,null,412.01],"1752120000":[429.17,410.17,408.75,448.64,null,413.57],"1752206400":[433.28,411.17,408.9,447.69,null,415.36],"1752465600":[423.8,411.69,408.84,446.72,null,416.13],"1752552000":[416.47,412.45,408.81,445.61,null,416.16],"1752638400":[414.8,413.01,408.67,444.41,null,416.04],"1752724800":[423.44,414.74,408.74,443.34,null,416.71],"1752811200":[413.24,415.85,408.9,442.15,null,416.39],"1753070400":[403.47,416.2,408.85,440.82,null,415.22],"1753156800":[426.07,417.56,409.19,439.78,null,416.21],"1753243200":[465.01,420.67,410.47,439.22,null,420.65],"1753329600":[473.3,423.88,411.32,438.7,null,425.44],"1753416000":[476.58,427.17,412.32,438.25,null,430.09],"1753675200":[483.2,430.99,413.9,437.95,null,434.92],"1753761600":[480.41,434.82,415.44,437.54,null,439.06],"1753848000":[475.55,437.6,416.75,437.05,null,442.38],"1753934400":[465.98,439.58,417.83,436.42,null,444.53],"1754020800":[461.36,441.26,418.82,435.79,null,446.06],"1754280000":[464.88,443.65,420.19,435.33,null,447.77],"1754366400":[464.73,445.65,421.51,434.88,null,449.31],"1754452800":[447.31,447.1,422.62,434.29,null,449.13],"1754539200":[453.09,448.3,423.65,433.62,null,449.49],"1754625600":[459.05,449.59,424.83,433.04,null,450.36],"1754884800":[460.71,451.43,426.01,432.46,null,451.3],"1754971200":[475.68,454.39,427.5,432.06,null,453.52],"1755057600":[483.03,457.8,429.27,431.73,null,456.2],"1755144000":[483.28,460.8,430.97,431.41,null,458.66],"1755230400":[487.23,464.5,432.68,431.1,null,461.26],"1755489600":[485.77,468.61,434.47,430.84,null,463.49],"1755576000":[496.48,472.13,436.4,430.69,null,466.49],"1755662400":[493.01,473.53,438.12,430.53,null,468.9],"1755748800":[482.0,473.97,439.51,430.37,null,470.09],"1755835200":[498.17,475.05,441.21,430.4,null,472.64],"1756094400":[488.97,475.33,442.72,430.48,null,474.12],"1756180800":[486.71,475.65,444.43,430.48,null,475.26],"1756267200":[486.35,476.19,446.09,430.67,null,476.27],"1756353600":[487.96,477.29,448.07,431.19,null,477.33],"1756440000":[490.93,478.77,450.06,431.74,null,478.57],"1756785600":[485.76,479.81,451.85,432.42,null,479.22],"1756872000":[482.79,480.71,453.53,432.74,null,479.54],"1756958400":[487.71,482.73,455.23,433.36,null,480.28],"1757044800":[490.81,484.62,456.86,433.91,null,481.24],"1757304000":[485.88,485.96,458.37,434.29,null,481.66],"1757390400":[480.66,486.96,459.84,434.71,null,481.57],"1757476800":[474.81,486.92,461.26,435.11,null,480.96],"1757563200":[489.63,487.25,462.65,435.75,null,481.75],"1757649600":[477.72,486.97,463.68,436.33,null,481.38],"1757908800":[473.16,486.26,464.59,436.74,478.49,480.63],"1757995200":[479.42,485.95,465.84,437.23,478.34,480.52],"1758081600":[471.35,484.69,466.77,437.7,478.14,479.69],"1758168000":[479.78,484.03,468.0,438.28,477.95,479.7],"1758254400":[478.27,483.84,468.98,438.86,477.71,479.57],"1758513600":[473.69,482.62,469.79,439.35,477.44,479.04],"1758600000":[468.46,481.59,470.68,439.76,477.13,478.08],"1758686400":[466.72,480.59,471.69,440.25,476.84,477.05],"1758772800":[457.96,479.17,472.55,440.61,476.54,475.31],"1758859200":[462.97,477.92,473.34,441.04,476.22,474.19],"1759118400":[460.77,476.42,474.29,441.6,475.86,472.97],"1759204800":[483.69,476.31,475.9,442.37,475.61,473.94],"1759291200":[529.28,478.64,477.96,443.58,475.61,478.97],"1759377600":[523.52,480.43,479.13,444.8,475.61,483.02],"1759464000":[541.83,482.98,480.5,445.91,475.7,488.37],"1759723200":[542.46,485.81,481.82,447.07,475.78,493.29],"1759809600":[537.69,488.66,482.91,448.4,475.84,497.33],"1759896000":[534.72,491.65,483.99,449.72,475.95,500.73],"1759982400":[533.22,493.83,485.15,450.95,476.04,503.68],"1760068800":[523.36,496.12,486.3,452.06,476.05,505.47],"1760328000":[523.14,498.61,487.53,453.18,476.06,507.08],"1760414400":[524.39,500.86,488.72,454.46,476.05,508.65],"1760500800":[526.42,503.62,489.96,455.73,476.06,510.27],"1760587200":[535.31,506.39,491.72,457.17,476.12,512.55],"1760673600":[537.44,509.35,493.4,458.53,476.23,514.81],"1760932800":[542.35,512.78,495.07,459.95,476.35,517.31],"1761019200":[556.46,517.19,496.98,461.49,476.54,520.87],"1761105600":[565.65,522.13,498.78,463.14,476.72,524.94],"1761192000":[570.34,527.75,500.53,464.9,476.9,529.07],"1761278400":[570.93,533.15,502.28,466.63,477.04,532.88],"1761537600":[562.24,538.22,503.78,468.23,477.14,535.55],"1761624000":[556.1,541.84,505.19,469.83,477.23,537.42],"1761710400":[556.78,543.22,506.39,471.4,477.25,539.18],"1761796800":[554.7,544.78,507.63,472.88,477.25,540.59],"1761883200":[565.84,545.98,509.31,474.41,477.34,542.89],"1762146000":[563.33,547.02,510.61,475.91,477.36,544.75],"1762232400":[563.69,548.32,512.1,477.41,477.4,546.47],"1762318800":[566.09,549.89,513.69,479.06,477.38,548.25],"1762405200":[564.43,551.45,515.25,480.67,477.34,549.72],"1762491600":[570.84,553.82,516.91,482.49,477.34,551.64],"1762750800":[574.77,556.4,518.59,484.33,477.35,553.74],"1762837200":[584.88,559.43,520.57,486.21,477.38,556.57],"1762923600":[586.41,562.43,522.64,488.09,477.4,559.28],"1763010000":[578.54,564.59,524.46,489.84,477.47,561.03],"1763096400":[577.13,566.58,526.18,491.52,477.34,562.49],"1763355600":[565.61,567.74,527.78,493.07,477.2,562.77],"1763442000":[574.45,568.64,529.65,494.75,477.12,563.83],"1763528400":[572.22,568.97,531.6,496.43,477.09,564.59],"1763614800":[571.17,569.01,533.23,497.94,477.05,565.19],"1763701200":[585.87,569.75,535.4,499.54,477.13,567.07],"1763960400":[584.47,570.87,537.62,501.11,477.21,568.65],"1764046800":[596.14,572.87,539.96,502.9,477.44,571.15],"1764133200":[591.63,574.61,542.36,504.57,477.69,573.01],"1764306000":[589.21,576.34,544.55,506.28,477.96,574.48],"1764565200":[583.55,577.22,546.66,507.82,478.23,575.3],"1764651600":[578.78,577.99,548.76,509.27,478.48,575.62],"1764738000":[578.86,578.75,550.97,510.82,478.77,575.91],"1764824400":[573.67,579.13,553.11,512.4,479.0,575.71],"1764910800":[571.2,579.47,555.37,513.96,479.18,575.3],"1765170000":[566.65,579.26,557.44,515.39,479.37,574.51],"1765256400":[561.53,578.6,559.46,516.88,479.51,573.33],"1765342800":[572.24,577.97,561.23,518.56,479.69,573.23],"1765429200":[577.32,577.51,562.19,520.08,479.93,573.6],"1765515600":[570.71,577.12,563.14,521.13,480.18,573.34],"1765774800":[574.77,577.0,563.79,522.15,480.42,573.47],"1765861200":[569.03,577.17,564.33,523.07,480.66,573.07],"1765947600":[561.44,576.52,564.8,523.85,480.9,572.01],"1766034000":[561.27,575.98,565.33,524.66,481.1,571.03],"1766120400":[566.7,575.75,566.0,525.57,481.31,570.64],"1766379600":[574.56,575.19,567.02,526.66,481.54,571.0],"1766466000":[578.79,574.9,568.14,527.83,481.81,571.71],"1766552400":[577.97,573.99,569.21,528.97,482.15,572.28],"1766725200":[579.59,573.39,570.27,530.11,482.5,572.94],"1766984400":[583.91,573.13,571.25,531.48,482.89,573.94],"1767070800":[582.29,573.06,572.14,532.77,483.2,574.7],"1767157200":[578.3,573.04,572.86,533.96,483.5,575.03],"1767330000":[591.33,573.66,573.56,535.27,483.87,576.51],"1767589200":[609.98,575.48,574.45,536.61,484.34,579.55],"1767675600":[619.49,577.89,575.43,537.98,484.85,583.18],"1767762000":[615.92,580.36,576.33,539.3,485.35,586.16],"1767848400":[605.29,582.54,577.19,540.49,485.79,587.9],"1767934800":[617.63,584.81,578.42,541.8,486.32,590.6],"1768194000":[614.23,586.66,579.57,542.98,486.84,592.75],"1768280400":[605.87,588.42,580.59,544.11,487.32,593.94],"1768366800":[620.59,590.71,581.69,545.5,487.93,596.36],"1768453200":[623.41,593.43,582.89,546.75,488.57,598.82],"1768539600":[617.49,596.23,583.96,548.03,489.26,600.52],"1768885200":[617.78,599.06,585.0,549.34,489.91,602.09],"1768971600":[635.04,602.47,586.41,550.83,490.75,605.09],"1769058000":[638.18,605.65,587.76,552.33,491.76,608.1],"1769144400":[624.74,607.95,588.76,553.67,492.71,609.61],"1769403600":[625.37,610.32,589.57,555.07,493.75,611.04],"1769490000":[622.67,612.48,590.29,556.47,494.6,612.1],"1769576400":[606.81,613.62,590.86,557.66,495.51,611.62],"1769662800":[590.98,614.05,591.13,558.66,496.28,609.74],"1769749200":[577.46,614.01,591.37,559.58,496.93,606.81],"1770008400":[580.61,613.48,591.49,560.57,497.64,604.43],"1770094800":[568.96,611.43,591.43,561.52,498.31,601.21],"1770181200":[564.1,608.66,591.29,562.26,499.01,597.84],"1770267600":[541.28,604.92,590.4,562.9,499.61,592.7],"1770354000":[541.75,601.75,589.54,563.58,500.16,588.07],"1770613200":[545.67,598.15,588.53,564.24,500.74,584.22],"1770699600":[538.73,594.37,587.47,564.92,501.31,580.08],"1770786000":[526.12,590.39,586.21,565.38,501.83,575.17],"1770872400":[508.81,584.8,584.72,565.69,502.28,569.14],"1770958800":[503.82,578.82,583.22,565.99,502.67,563.2],"1771304400":[500.59,572.97,581.65,566.31,503.04,557.51],"1771390800":[512.54,567.71,580.43,566.77,503.51,553.42],"1771477200":[514.1,561.66,579.29,567.33,503.97,549.85],"1771563600":[509.91,555.25,578.15,567.8,504.42,546.22],"1771822800":[515.41,549.78,577.23,568.35,504.97,543.42],"1771909200":[514.57,544.24,576.08,568.65,505.51,540.8],"1771995600":[512.66,538.74,574.78,568.49,506.03,538.24],"1772082000":[519.09,534.36,573.75,568.44,506.62,536.5],"1772168400":[520.07,530.81,572.66,568.23,507.07,535.01],"1772427600":[507.57,527.32,571.43,567.88,507.47,532.52],"1772514000":[507.09,523.64,570.34,567.57,507.99,530.21],"1772600400":[511.67,520.78,569.35,567.34,508.53,528.52],"1772686800":[517.81,518.46,568.37,567.19,509.07,527.55],"1772773200":[500.97,516.45,566.9,566.96,509.51,525.13],"1773028800":[508.96,514.81,565.5,566.82,510.0,523.66],"1773115200":[499.09,512.48,563.93,566.57,510.51,521.43],"1773201600":[494.73,510.28,562.23,566.25,510.99,519.0],"1773288000":[474.94,507.72,560.05,565.65,511.41,514.99],"1773374400":[463.9,505.47,557.68,564.91,511.72,510.35],"1773633600":[469.53,503.76,555.51,564.18,512.07,506.64],"1773720000":[472.24,502.34,553.12,563.34,512.42,503.51],"1773806400":[464.22,499.93,550.21,562.33,512.73,499.94],"1773892800":[469.74,497.71,547.21,561.32,513.11,497.19],"1773979200":[473.91,495.91,544.37,560.35,513.49,495.07],"1774238400":[477.64,494.02,541.82,559.5,513.87,493.49],"1774324800":[489.8,492.78,539.26,558.84,514.33,493.15],"1774411200":[490.28,491.66,536.79,558.18,514.79,492.89],"1774497600":[488.36,490.13,534.44,557.51,515.19,492.48],"1774584000":[472.89,487.77,531.48,556.58,515.5,490.7],"1774843200":[479.57,486.37,528.6,555.75,515.83,489.69],"1774929600":[491.04,485.56,526.08,555.02,516.22,489.81],"1775016000":[494.04,484.68,523.6,554.3,516.68,490.19],"1775102400":[490.97,483.34,520.72,553.56,517.12,490.26],"1775448000":[487.7,482.68,517.71,552.73,517.61,490.03],"1775534400":[489.01,481.68,515.0,551.88,518.1,489.94],"1775620800":[502.96,481.87,512.55,551.06,518.63,491.12],"1775707200":[499.96,482.13,510.09,550.19,519.14,491.92],"1775793600":[495.61,483.17,507.87,549.36,519.6,492.26],"1776052800":[513.72,485.66,506.32,548.73,520.13,494.21],"1776139200":[526.69,488.52,505.31,548.34,520.71,497.16],"1776225600":[531.14,491.46,504.32,547.91,521.33,500.25],"1776312000":[515.48,494.03,503.25,547.34,521.89,501.63],"1776398400":[526.07,496.84,502.49,546.89,522.42,503.85],"1776657600":[525.49,499.42,502.17,546.28,522.91,505.82],"1776744000":[524.04,501.74,501.82,545.68,523.39,507.48],"1776830400":[513.47,502.92,501.17,544.85,523.87,508.02],"1776916800":[466.23,501.72,499.72,543.6,524.08,504.22],"1777003200":[469.24,500.77,498.59,542.4,524.34,501.04],"1777262400":[467.57,500.5,497.76,541.24,524.53,498.0],"1777348800":[469.75,500.01,497.08,540.15,524.71,495.43],"1777435200":[465.79,498.75,496.38,539.02,524.92,492.74],"1777521600":[478.48,497.97,495.7,538.07,525.23,491.44],"1777608000":[468.74,496.86,494.8,537.04,525.5,489.38],"1777867200":[462.14,495.58,493.84,536.0,525.69,486.9],"1777953600":[466.29,494.44,492.86,535.04,525.96,485.03],"1778040000":[472.48,492.92,492.02,534.05,526.31,483.89],"1778126400":[473.98,491.62,491.24,533.01,526.54,482.99],"1778212800":[464.53,490.07,490.15,531.95,526.54,481.31],"1778472000":[452.15,486.99,488.79,530.73,526.44,478.66],"1778558400":[458.84,483.59,487.82,529.62,526.35,476.86],"1778644800":[445.58,479.32,486.59,528.47,526.16,474.02],"1778731200":[447.76,475.93,485.31,527.33,526.0,471.63],"1778817600":[437.9,471.52,483.71,526.04,525.81,468.56],"1779076800":[441.56,467.33,482.52,524.71,525.69,466.11],"1779163200":[447.36,463.49,481.29,523.4,525.62,464.41],"1779249600":[451.34,460.39,480.34,522.13,525.55,463.22],"1779336000":[448.92,459.52,479.42,520.82,525.47,461.92],"1779422400":[447.83,458.45,478.88,519.46,525.47,460.64],"1779768000":[447.73,457.46,478.56,518.12,525.45,459.47],"1779854400":[455.75,456.76,478.28,516.89,525.43,459.13],"1779940800":[486.73,457.8,478.57,515.85,525.56,461.64],"1780027200":[492.02,458.48,479.13,514.67,525.64,464.4],"1780286400":[493.55,459.72,479.6,513.41,525.69,467.05],"1780372800":[481.6,460.69,479.76,512.06,525.68,468.37],"1780459200":[473.48,461.05,479.67,510.75,525.62,468.83],"1780545600":[481.55,461.51,479.51,509.39,525.59,469.99],"1780632000":[472.33,461.43,479.15,507.97,525.47,470.2],"1780891200":[469.16,461.66,478.76,506.6,525.35,470.11],"1780977600":[493.58,463.73,479.18,505.33,525.41,472.24],"1781064000":[481.56,464.86,479.22,503.91,525.33,473.09],"1781150400":[475.18,466.34,478.9,502.49,525.26,473.28],"1781236800":[468.87,467.4,478.4,501.0,525.17,472.88],"1781496000":[473.72,469.19,478.05,499.39,525.11,472.96],"1781582400":[472.63,470.74,477.75,497.73,525.03,472.93],"1781668800":[461.69,471.46,477.2,496.1,524.89,471.91],"1781755200":[464.61,472.12,476.44,494.49,524.78,471.25],"1782100800":[464.01,472.88,475.72,492.91,524.69,470.59],"1782187200":[469.35,473.96,475.19,491.53,524.59,470.48],"1782273600":[492.2,476.18,474.76,490.54,524.6,472.45],"1782360000":[505.75,478.68,474.34,489.83,524.7,475.48],"1782446400":[513.03,479.99,473.98,489.15,524.86,478.89],"1782705600":[506.42,480.71,473.8,488.52,525.02,481.39],"1782792000":[501.36,481.1,473.31,487.9,525.08,483.21],"1782878400":[513.33,482.69,473.06,487.62,525.26,485.95],"1782964800":[523.44,485.19,473.05,487.43,525.51,489.36]};