const timeline= {"1741752000":[54.79,54.79,54.79,54.79,54.79,null],"1741838400":[54.17,54.48,54.48,54.48,54.48,null],"1741924800":[55.36,54.77,54.77,54.77,54.77,null],"1742184000":[56.13,55.11,55.11,55.11,55.11,null],"1742270400":[56.05,55.30,55.30,55.30,55.30,null],"1742356800":[56.26,55.46,55.46,55.46,55.46,null],"1742443200":[56.27,55.58,55.58,55.58,55.58,null],"1742529600":[55.92,55.62,55.62,55.62,55.62,null],"1742788800":[56.86,55.76,55.76,55.76,55.76,null],"1742875200":[57.26,55.91,55.91,55.91,55.91,null],"1742961600":[57.44,56.05,56.05,56.05,56.05,null],"1743048000":[57.27,56.15,56.15,56.15,56.15,null],"1743134400":[56.64,56.19,56.19,56.19,56.19,null],"1743393600":[56.31,56.19,56.19,56.19,56.19,null],"1743480000":[55.74,56.16,56.16,56.16,56.16,null],"1743566400":[56.28,56.17,56.17,56.17,56.17,null],"1743652800":[55.10,56.11,56.11,56.11,56.11,null],"1743739200":[53.58,55.97,55.97,55.97,55.97,null],"1743998400":[52.33,55.78,55.78,55.78,55.78,null],"1744084800":[52.50,55.61,55.61,55.61,55.61,null],"1744171200":[54.06,55.58,55.54,55.54,55.54,55.54],"1744257600":[53.90,55.56,55.46,55.46,55.46,55.39],"1744344000":[55.54,55.57,55.47,55.47,55.47,55.40],"1744603200":[57.06,55.62,55.53,55.53,55.53,55.55],"1744689600":[56.95,55.66,55.59,55.59,55.59,55.68],"1744776000":[57.52,55.73,55.66,55.66,55.66,55.85],"1744862400":[57.77,55.80,55.74,55.74,55.74,56.02],"1745208000":[57.88,55.90,55.82,55.82,55.82,56.19],"1745294400":[58.97,56.01,55.93,55.93,55.93,56.44],"1745380800":[58.81,56.08,56.02,56.02,56.02,56.66],"1745467200":[59.20,56.17,56.13,56.13,56.13,56.89],"1745553600":[59.17,56.27,56.22,56.22,56.22,57.10],"1745812800":[59.71,56.42,56.33,56.33,56.33,57.34],"1745899200":[60.21,56.61,56.44,56.44,56.44,57.60],"1745985600":[60.70,56.86,56.56,56.56,56.56,57.88],"1746072000":[60.09,57.05,56.66,56.66,56.66,58.08],"1746158400":[60.87,57.34,56.77,56.77,56.77,58.33],"1746417600":[60.78,57.70,56.88,56.88,56.88,58.55],"1746504000":[60.39,58.10,56.97,56.97,56.97,58.72],"1746590400":[60.08,58.48,57.05,57.05,57.05,58.84],"1746676800":[60.01,58.78,57.12,57.12,57.12,58.95],"1746763200":[60.13,59.09,57.19,57.19,57.19,59.06],"1747022400":[60.22,59.33,57.26,57.26,57.26,59.17],"1747108800":[60.85,59.52,57.34,57.34,57.34,59.32],"1747195200":[61.11,59.72,57.43,57.43,57.43,59.48],"1747281600":[61.83,59.94,57.52,57.52,57.52,59.69],"1747368000":[61.20,60.11,57.60,57.60,57.60,59.83],"1747627200":[61.61,60.30,57.69,57.69,57.69,59.99],"1747713600":[61.67,60.43,57.77,57.77,57.77,60.14],"1747800000":[61.65,60.57,57.84,57.84,57.84,60.28],"1747886400":[63.72,60.80,58.02,57.96,57.96,60.59],"1747972800":[64.43,61.06,58.23,58.08,58.08,60.94],"1748318400":[64.93,61.32,58.42,58.21,58.21,61.30],"1748404800":[64.82,61.55,58.59,58.34,58.34,61.62],"1748491200":[65.42,61.79,58.78,58.46,58.46,61.97],"1748577600":[65.72,62.07,58.97,58.59,58.59,62.31],"1748836800":[65.95,62.33,59.16,58.72,58.72,62.64],"1748923200":[66.58,62.62,59.38,58.86,58.86,63.00],"1749009600":[66.22,62.91,59.56,58.98,58.98,63.29],"1749096000":[66.59,63.23,59.75,59.11,59.11,63.59],"1749182400":[66.99,63.58,59.94,59.24,59.24,63.90],"1749441600":[66.71,63.91,60.13,59.36,59.36,64.16],"1749528000":[67.31,64.27,60.34,59.49,59.49,64.45],"1749614400":[66.87,64.57,60.55,59.60,59.60,64.67],"1749700800":[67.36,64.88,60.79,59.72,59.72,64.91],"1749787200":[67.38,65.16,61.01,59.84,59.84,65.13],"1750046400":[67.62,65.48,61.26,59.95,59.95,65.36],"1750132800":[67.48,65.77,61.54,60.06,60.06,65.55],"1750219200":[67.86,66.08,61.85,60.18,60.18,65.76],"1750392000":[67.46,66.37,62.15,60.28,60.28,65.91],"1750651200":[67.74,66.57,62.42,60.39,60.39,66.08],"1750737600":[68.33,66.77,62.71,60.50,60.50,66.28],"1750824000":[68.52,66.95,62.97,60.61,60.61,66.48],"1750910400":[69.34,67.17,63.21,60.72,60.72,66.74],"1750996800":[69.08,67.36,63.46,60.84,60.84,66.95],"1751256000":[69.90,67.56,63.70,60.95,60.95,67.22],"1751342400":[70.53,67.79,63.96,61.08,61.08,67.52],"1751428800":[70.82,68.01,64.22,61.20,61.20,67.82],"1751515200":[71.40,68.26,64.47,61.33,61.33,68.15],"1751860800":[70.54,68.46,64.70,61.45,61.45,68.37],"1751947200":[70.46,68.64,64.93,61.56,61.56,68.56],"1752033600":[70.52,68.83,65.15,61.67,61.67,68.74],"1752120000":[71.06,69.01,65.38,61.78,61.78,68.95],"1752206400":[70.78,69.21,65.59,61.89,61.89,69.12],"1752465600":[71.19,69.40,65.80,62.00,62.00,69.31],"1752552000":[70.63,69.56,66.01,62.10,62.10,69.43],"1752638400":[71.17,69.74,66.22,62.20,62.20,69.59],"1752724800":[71.16,69.92,66.43,62.30,62.30,69.73],"1752811200":[70.76,70.07,66.63,62.40,62.40,69.82],"1753070400":[71.58,70.28,66.86,62.50,62.50,69.98],"1753156800":[72.22,70.50,67.11,62.61,62.61,70.18],"1753243200":[72.46,70.71,67.36,62.72,62.72,70.39],"1753329600":[71.99,70.88,67.59,62.82,62.82,70.54],"1753416000":[72.06,71.02,67.81,62.91,62.91,70.68],"1753675200":[71.27,71.13,68.02,63.00,63.00,70.73],"1753761600":[70.69,71.16,68.19,63.08,63.08,70.73],"1753848000":[70.74,71.17,68.39,63.16,63.16,70.73],"1753934400":[70.09,71.14,68.56,63.23,63.23,70.67],"1754020800":[69.77,71.06,68.72,63.30,63.30,70.59],"1754280000":[70.66,71.06,68.90,63.37,63.37,70.60],"1754366400":[70.18,71.05,69.03,63.52,63.44,70.56],"1754452800":[70.62,71.05,69.15,63.69,63.51,70.57],"1754539200":[70.09,71.01,69.25,63.84,63.57,70.53],"1754625600":[70.44,70.99,69.37,63.98,63.64,70.52],"1754884800":[70.28,70.94,69.46,64.12,63.70,70.50],"1754971200":[70.40,70.93,69.56,64.26,63.76,70.49],"1755057600":[71.62,70.95,69.67,64.42,63.84,70.59],"1755144000":[71.66,70.98,69.77,64.57,63.91,70.69],"1755230400":[71.17,71.00,69.87,64.72,63.98,70.73],"1755489600":[71.08,70.97,69.96,64.86,64.04,70.76],"1755576000":[70.50,70.89,70.03,64.99,64.10,70.74],"1755662400":[70.88,70.81,70.11,65.12,64.16,70.75],"1755748800":[70.82,70.75,70.18,65.26,64.22,70.76],"1755835200":[71.53,70.72,70.28,65.42,64.28,70.83],"1756094400":[70.93,70.71,70.35,65.57,64.34,70.84],"1756180800":[72.36,70.79,70.45,65.73,64.41,70.98],"1756267200":[73.22,70.91,70.56,65.91,64.49,71.18],"1756353600":[70.06,70.91,70.61,66.07,64.53,71.08],"1756440000":[72.26,71.04,70.70,66.27,64.60,71.19],"1756785600":[71.67,71.09,70.78,66.47,64.66,71.23],"1756872000":[71.99,71.18,70.87,66.65,64.72,71.30],"1756958400":[71.85,71.24,70.94,66.82,64.78,71.35],"1757044800":[71.61,71.32,71.00,66.99,64.83,71.37],"1757304000":[71.86,71.39,71.05,67.13,64.89,71.41],"1757390400":[72.45,71.50,71.12,67.29,64.95,71.50],"1757476800":[72.95,71.62,71.18,67.44,65.01,71.63],"1757563200":[73.88,71.74,71.25,67.60,65.08,71.83],"1757649600":[73.85,71.85,71.31,67.76,65.15,72.01],"1757908800":[74.67,72.02,71.37,67.92,65.22,72.25],"1757995200":[74.89,72.21,71.46,68.08,65.30,72.49],"1758081600":[75.39,72.46,71.56,68.24,65.38,72.75],"1758168000":[75.39,72.68,71.66,68.41,65.45,72.99],"1758254400":[75.62,72.92,71.75,68.56,65.53,73.23],"1758513600":[76.24,73.16,71.86,68.72,65.61,73.50],"1758600000":[75.73,73.40,71.95,68.88,65.68,73.70],"1758686400":[75.13,73.54,72.04,69.03,65.75,73.83],"1758772800":[75.82,73.67,72.13,69.17,65.83,74.01],"1758859200":[76.21,73.97,72.23,69.33,65.90,74.21],"1759118400":[76.71,74.20,72.35,69.49,65.98,74.44],"1759204800":[76.89,74.46,72.46,69.66,66.06,74.66],"1759291200":[77.36,74.72,72.56,69.83,66.14,74.91],"1759377600":[76.58,74.96,72.64,70.00,66.21,75.06],"1759464000":[78.12,75.29,72.76,70.18,66.29,75.34],"1759723200":[78.12,75.60,72.89,70.35,66.38,75.59],"1759809600":[77.81,75.87,73.02,70.52,66.45,75.79],"1759896000":[77.37,76.09,73.15,70.67,66.53,75.93],"1759982400":[76.77,76.23,73.27,70.83,66.60,76.01],"1760068800":[76.03,76.34,73.39,70.97,66.66,76.01],"1760328000":[76.56,76.44,73.53,71.12,66.73,76.06],"1760414400":[77.07,76.55,73.65,71.28,66.80,76.15],"1760500800":[78.04,76.68,73.81,71.42,66.87,76.32],"1760587200":[76.42,76.73,73.93,71.54,66.94,76.33],"1760673600":[76.88,76.79,74.06,71.66,67.00,76.38],"1760932800":[77.54,76.86,74.20,71.79,67.07,76.49],"1761019200":[78.01,76.97,74.36,71.91,67.14,76.63],"1761105600":[78.49,77.14,74.52,72.04,67.21,76.80],"1761192000":[78.54,77.28,74.66,72.17,67.28,76.96],"1761278400":[78.63,77.40,74.80,72.29,67.36,77.11],"1761537600":[79.24,77.52,74.96,72.42,67.43,77.30],"1761624000":[80.30,77.69,75.14,72.55,67.51,77.57],"1761710400":[79.39,77.80,75.32,72.68,67.59,77.74],"1761796800":[79.52,77.94,75.50,72.80,67.66,77.90],"1761883200":[79.73,78.02,75.67,72.93,67.73,78.07],"1762146000":[79.54,78.09,75.83,73.06,67.81,78.20],"1762232400":[78.19,78.11,75.98,73.16,67.87,78.20],"1762318800":[78.30,78.16,76.10,73.27,67.93,78.21],"1762405200":[78.08,78.22,76.20,73.38,67.99,78.20],"1762491600":[78.54,78.35,76.36,73.49,68.05,78.23],"1762750800":[78.77,78.46,76.49,73.60,68.12,78.28],"1762837200":[79.21,78.57,76.65,73.72,68.18,78.36],"1762923600":[80.32,78.68,76.81,73.84,68.25,78.54],"1763010000":[78.97,78.81,76.95,73.95,68.32,78.58],"1763096400":[78.97,78.91,77.10,74.05,68.38,78.62],"1763355600":[79.07,78.99,77.25,74.15,68.44,78.66],"1763442000":[79.86,79.08,77.39,74.26,68.50,78.77],"1763528400":[79.20,79.12,77.52,74.35,68.57,78.81],"1763614800":[78.94,79.14,77.62,74.43,68.62,78.82],"1763701200":[79.65,79.19,77.74,74.52,68.69,78.90],"1763960400":[80.28,79.24,77.85,74.61,68.75,79.03],"1764046800":[79.90,79.22,77.95,74.70,68.81,79.11],"1764133200":[81.00,79.30,78.06,74.81,68.88,79.28],"1764306000":[81.48,79.40,78.18,74.92,68.95,79.48],"1764565200":[81.06,79.47,78.29,75.02,69.02,79.62],"1764651600":[82.08,79.59,78.41,75.13,69.09,79.84],"1764738000":[81.90,79.78,78.53,75.24,69.16,80.03],"1764824400":[83.56,80.04,78.70,75.37,69.23,80.35],"1764910800":[85.74,80.42,78.90,75.51,69.32,80.84],"1765170000":[85.55,80.78,79.09,75.66,69.41,81.27],"1765256400":[86.53,81.16,79.28,75.82,69.50,81.75],"1765342800":[88.59,81.63,79.52,75.99,69.60,82.37],"1765429200":[89.15,82.07,79.75,76.16,69.70,82.99],"1765515600":[88.75,82.56,80.00,76.32,69.80,83.51],"1765774800":[89.35,83.08,80.22,76.49,69.90,84.04],"1765861200":[88.97,83.58,80.44,76.66,70.00,84.49],"1765947600":[88.49,84.01,80.65,76.83,70.09,84.85],"1766034000":[89.82,84.54,80.90,77.02,70.20,85.30],"1766120400":[90.11,85.10,81.17,77.22,70.30,85.74],"1766379600":[90.32,85.63,81.45,77.42,70.40,86.16],"1766466000":[91.36,86.19,81.75,77.64,70.50,86.63],"1766552400":[91.75,86.78,82.04,77.85,70.61,87.10],"1766725200":[91.88,87.32,82.32,78.06,70.79,87.53],"1766984400":[91.81,87.84,82.63,78.28,70.98,87.92],"1767070800":[91.94,88.38,82.93,78.50,71.17,88.29],"1767157200":[91.45,88.85,83.21,78.71,71.34,88.58],"1767330000":[91.78,89.34,83.48,78.92,71.52,88.87],"1767589200":[93.30,89.83,83.78,79.15,71.71,89.27],"1767675600":[91.86,90.14,84.04,79.35,71.88,89.51],"1767762000":[91.18,90.42,84.29,79.55,72.06,89.66],"1767848400":[91.83,90.68,84.55,79.75,72.24,89.86],"1767934800":[92.28,90.87,84.79,79.97,72.41,90.08],"1768194000":[92.12,91.02,85.04,80.18,72.58,90.27],"1768280400":[91.97,91.18,85.29,80.39,72.76,90.42],"1768366800":[91.77,91.30,85.53,80.60,72.93,90.54],"1768453200":[92.08,91.45,85.78,80.81,73.11,90.68],"1768539600":[91.86,91.62,86.05,81.02,73.29,90.79],"1768885200":[90.98,91.68,86.31,81.20,73.47,90.81],"1768971600":[91.67,91.76,86.58,81.39,73.65,90.89],"1769058000":[92.70,91.88,86.86,81.61,73.84,91.05],"1769144400":[93.09,91.97,87.15,81.82,74.05,91.24],"1769403600":[92.88,92.02,87.42,82.03,74.25,91.39],"1769490000":[94.03,92.13,87.70,82.25,74.45,91.63],"1769576400":[91.64,92.12,87.95,82.45,74.64,91.63],"1769662800":[92.92,92.17,88.23,82.67,74.83,91.75],"1769749200":[91.51,92.17,88.48,82.86,75.00,91.73],"1770008400":[92.52,92.21,88.73,83.06,75.18,91.80],"1770094800":[93.47,92.22,89.02,83.27,75.36,91.95],"1770181200":[93.43,92.30,89.31,83.46,75.53,92.08],"1770267600":[92.91,92.38,89.57,83.65,75.71,92.16],"1770354000":[94.63,92.52,89.86,83.85,75.89,92.38],"1770613200":[96.13,92.72,90.18,84.07,76.07,92.72],"1770699600":[96.49,92.93,90.49,84.28,76.26,93.06],"1770786000":[95.22,93.10,90.77,84.48,76.44,93.26],"1770872400":[93.60,93.19,91.02,84.66,76.61,93.29],"1770958800":[93.30,93.25,91.24,84.83,76.78,93.29],"1771304400":[93.57,93.33,91.48,85.00,76.94,93.32],"1771390800":[94.10,93.49,91.69,85.19,77.11,93.39],"1771477200":[93.78,93.60,91.85,85.37,77.27,93.43],"1771563600":[94.93,93.71,92.04,85.56,77.45,93.57],"1771822800":[93.79,93.74,92.18,85.73,77.61,93.59],"1771909200":[93.07,93.75,92.27,85.89,77.78,93.54],"1771995600":[95.12,93.81,92.39,86.07,77.95,93.68],"1772082000":[96.69,94.06,92.55,86.27,78.14,93.95],"1772168400":[95.30,94.18,92.67,86.44,78.31,94.07],"1772427600":[96.18,94.41,92.81,86.62,78.49,94.26],"1772514000":[95.65,94.57,92.96,86.80,78.66,94.39],"1772600400":[96.64,94.73,93.09,87.00,78.83,94.59],"1772686800":[95.01,94.81,93.19,87.18,79.00,94.63],"1772773200":[93.56,94.84,93.25,87.35,79.16,94.53],"1773028800":[93.30,94.77,93.29,87.52,79.32,94.42],"1773115200":[93.88,94.66,93.34,87.69,79.48,94.37],"1773201600":[93.87,94.53,93.38,87.85,79.63,94.32],"1773288000":[92.04,94.37,93.38,88.00,79.77,94.11],"1773374400":[91.26,94.25,93.37,88.15,79.90,93.85],"1773633600":[93.22,94.25,93.40,88.30,80.04,93.79],"1773720000":[93.99,94.27,93.45,88.46,80.19,93.81],"1773806400":[92.32,94.18,93.43,88.60,80.32,93.67],"1773892800":[91.59,94.07,93.42,88.73,80.45,93.48],"1773979200":[90.04,93.83,93.40,88.85,80.57,93.17],"1774238400":[91.64,93.72,93.39,88.97,80.69,93.03],"1774324800":[91.55,93.64,93.38,89.08,80.82,92.90],"1774411200":[92.30,93.50,93.38,89.21,80.94,92.85],"1774497600":[90.87,93.21,93.36,89.33,81.07,92.67],"1774584000":[89.43,92.92,93.32,89.42,81.18,92.38],"1774843200":[89.61,92.59,93.27,89.52,81.29,92.13],"1774929600":[91.33,92.37,93.26,89.65,81.41,92.06],"1775016000":[92.69,92.17,93.29,89.80,81.54,92.12],"1775102400":[93.20,92.08,93.32,89.95,81.66,92.22],"1775448000":[93.86,92.10,93.34,90.10,81.80,92.37],"1775534400":[94.93,92.18,93.38,90.26,81.93,92.60],"1775620800":[97.19,92.35,93.47,90.44,82.08,93.02],"1775707200":[98.53,92.58,93.56,90.63,82.23,93.52],"1775793600":[99.36,92.95,93.71,90.83,82.39,94.05],"1776052800":[100.67,93.42,93.87,91.05,82.55,94.65],"1776139200":[101.74,93.84,94.07,91.27,82.71,95.29],"1776225600":[102.59,94.27,94.27,91.50,82.88,95.95],"1776312000":[102.64,94.79,94.45,91.74,83.04,96.56],"1776398400":[103.93,95.41,94.66,91.99,83.21,97.23],"1776657600":[105.01,96.15,94.91,92.24,83.38,97.94],"1776744000":[103.91,96.77,95.09,92.48,83.54,98.48],"1776830400":[103.16,97.35,95.23,92.71,83.71,98.91],"1776916800":[103.62,97.91,95.38,92.93,83.87,99.34],"1777003200":[103.62,98.55,95.54,93.16,84.04,99.73],"1777262400":[104.22,99.29,95.76,93.39,84.20,100.14],"1777348800":[103.97,100.01,95.97,93.61,84.37,100.49],"1777435200":[102.91,100.59,96.16,93.82,84.53,100.71],"1777521600":[106.25,101.27,96.40,94.04,84.71,101.21],"1777608000":[105.87,101.90,96.64,94.24,84.88,101.63],"1777867200":[104.82,102.45,96.84,94.44,85.05,101.92],"1777953600":[104.52,102.93,97.05,94.62,85.22,102.16],"1778040000":[107.14,103.42,97.33,94.80,85.39,102.61],"1778126400":[106.25,103.81,97.56,94.97,85.56,102.94],"1778212800":[106.02,104.14,97.74,95.15,85.73,103.22],"1778472000":[105.65,104.39,97.95,95.31,85.90,103.44],"1778558400":[106.31,104.62,98.15,95.48,86.07,103.70],"1778644800":[105.11,104.75,98.34,95.65,86.24,103.83],"1778731200":[106.79,104.95,98.55,95.82,86.42,104.10],"1778817600":[106.19,105.07,98.77,95.98,86.60,104.29],"1779076800":[106.92,105.16,99.04,96.15,86.78,104.53],"1779163200":[106.46,105.29,99.30,96.30,86.97,104.71],"1779249600":[108.11,105.54,99.58,96.46,87.15,105.02],"1779336000":[109.62,105.84,99.90,96.64,87.35,105.44],"1779422400":[110.37,106.17,100.27,96.82,87.55,105.89],"1779768000":[111.05,106.52,100.66,97.01,87.75,106.36],"1779854400":[110.69,106.85,101.01,97.21,87.96,106.75],"1779940800":[111.82,107.30,101.37,97.41,88.16,107.21],"1780027200":[112.05,107.59,101.76,97.59,88.37,107.65],"1780286400":[109.24,107.76,102.12,97.77,88.56,107.79],"1780372800":[111.80,108.11,102.55,97.97,88.76,108.15],"1780459200":[110.85,108.42,102.93,98.16,88.96,108.40],"1780545600":[112.22,108.68,103.35,98.36,89.16,108.75],"1780632000":[111.64,108.95,103.73,98.56,89.37,109.01],"1780891200":[112.64,109.28,104.17,98.77,89.58,109.34],"1780977600":[113.10,109.65,104.64,98.98,89.79,109.68],"1781064000":[112.96,109.98,105.11,99.19,90.00,109.98],"1781150400":[114.69,110.46,105.58,99.42,90.22,110.41],"1781236800":[115.75,110.91,106.04,99.66,90.43,110.90],"1781496000":[115.76,111.39,106.49,99.91,90.65,111.34],"1781582400":[116.62,111.87,106.95,100.14,90.88,111.82],"1781668800":[116.91,112.39,107.39,100.38,91.10,112.28],"1781755200":[117.69,112.87,107.80,100.63,91.33,112.77],"1782100800":[117.97,113.29,108.18,100.87,91.56,113.24],"1782187200":[117.88,113.67,108.55,101.13,91.79,113.66],"1782273600":[117.22,113.98,108.89,101.38,92.02,113.98],"1782360000":[118.87,114.38,109.23,101.65,92.26,114.42],"1782446400":[118.01,114.69,109.54,101.90,92.48,114.75],"1782705600":[118.71,115.03,109.86,102.16,92.71,115.11],"1782792000":[119.80,115.55,110.18,102.42,92.94,115.54],"1782878400":[120.61,116.00,110.49,102.70,93.18,116.00],"1782964800":[117.70,116.34,110.76,102.93,93.39,116.15],"1783310400":[119.02,116.68,111.08,103.16,93.61,116.41],"1783396800":[119.80,117.09,111.40,103.39,93.83,116.72],"1783483200":[116.97,117.30,111.67,103.61,94.04,116.74],"1783569600":[118.14,117.55,111.95,103.85,94.25,116.87],"1783656000":[119.70,117.89,112.26,104.12,94.47,117.13],"1783915200":[119.80,118.15,112.60,104.38,94.69,117.37],"1784001600":[122.03,118.46,112.92,104.66,94.93,117.79],"1784088000":[123.94,118.87,113.28,104.96,95.17,118.35],"1784174400":[123.05,119.19,113.64,105.24,95.40,118.78],"1784260800":[122.75,119.48,114.01,105.53,95.63,119.14],"1784520000":[119.67,119.58,114.26,105.80,95.84,119.19],"1784606400":[119.70,119.67,114.53,106.04,96.06,119.24],"1784692800":[120.46,119.80,114.82,106.28,96.28,119.35],"1784779200":[118.40,119.86,115.07,106.51,96.48,119.26],"1784865600":[118.96,119.86,115.32,106.74,96.68,119.23],"1785124800":[118.83,119.90,115.60,106.97,96.89,119.19],"1785211200":[119.58,119.95,115.85,107.20,97.10,119.23],"1785297600":[116.18,119.76,116.05,107.41,97.29,118.95],"1785384000":[118.94,119.68,116.29,107.67,97.51,118.95],"1785470400":[119.09,119.75,116.55,107.92,97.72,118.96],"1785729600":[120.32,119.82,116.79,108.19,97.94,119.08],"1785816000":[118.57,119.75,116.97,108.43,98.14,119.03],"1785902400":[120.32,119.92,117.17,108.72,98.36,119.15],"1785988800":[120.35,120.03,117.36,109.01,98.58,119.26],"1786075200":[120.47,120.07,117.55,109.28,98.79,119.37],"1786334400":[120.25,120.09,117.72,109.54,99.00,119.45],"1786420800":[120.53,120.02,117.89,109.83,99.21,119.55],"1786507200":[122.46,119.94,118.15,110.13,99.43,119.81],"1786593600":[122.26,119.90,118.36,110.46,99.65,120.03],"1786680000":[123.50,119.94,118.62,110.78,99.87,120.35],"1786939200":[123.48,120.13,118.84,111.09,100.09,120.63],"1787025600":[121.13,120.20,119.03,111.38,100.30,120.68],"1787112000":[117.53,120.06,119.13,111.65,100.49,120.39],"1787198400":[116.05,119.94,119.19,111.92,100.67,120.00],"1787284800":[116.34,119.81,119.26,112.18,100.85,119.67],"1787544000":[115.75,119.66,119.28,112.43,101.04,119.31],"1787630400":[118.25,119.59,119.33,112.68,101.24,119.21],"1787716800":[118.61,119.71,119.38,112.94,101.44,119.16],"1787803200":[120.26,119.78,119.46,113.20,101.65,119.26],"1787889600":[120.42,119.84,119.53,113.46,101.86,119.37],"1788148800":[120.08,119.83,119.57,113.68,102.06,119.43],"1788235200":[118.68,119.84,119.59,113.89,102.26,119.36],"1788321600":[120.63,119.85,119.64,114.10,102.46,119.48],"1788408000":[122.46,119.96,119.75,114.32,102.68,119.75],"1788494400":[120.79,119.97,119.79,114.51,102.89,119.84],"1788840000":[119.69,119.95,119.82,114.68,103.09,119.83],"1788926400":[118.32,119.83,119.81,114.84,103.29,119.69],"1789012800":[119.31,119.68,119.80,114.99,103.49,119.66],"1789099200":[120.14,119.57,119.79,115.14,103.69,119.70],"1789358400":[120.10,119.40,119.84,115.30,103.89,119.74],"1789444800":[120.63,119.26,119.87,115.48,104.09,119.82],"1789531200":[119.77,119.19,119.87,115.64,104.29,119.82],"1789617600":[120.97,119.36,119.95,115.81,104.48,119.92],"1789704000":[121.49,119.63,120.02,115.98,104.69,120.06],"1789963200":[123.19,119.98,120.09,116.18,104.89,120.34],"1790049600":[121.81,120.28,120.13,116.37,105.09,120.47],"1790136000":[118.59,120.30,120.06,116.49,105.27,120.30],"1790222400":[118.44,120.29,119.95,116.61,105.43,120.13],"1790308800":[119.82,120.27,119.89,116.76,105.60,120.10],"1790568000":[118.73,120.18,119.81,116.91,105.76,119.98],"1790654400":[118.18,120.09,119.78,117.02,105.91,119.82],"1790740800":[116.72,119.99,119.72,117.12,106.05,119.54],"1790827200":[116.80,119.80,119.64,117.23,106.19,119.29],"1790913600":[117.07,119.53,119.62,117.34,106.33,119.09],"1791172800":[116.29,119.30,119.56,117.44,106.46,118.84],"1791259200":[117.37,119.19,119.53,117.57,106.61,118.71],"1791345600":[113.09,118.93,119.40,117.63,106.72,118.20],"1791432000":[113.25,118.62,119.35,117.70,106.84,117.75],"1791518400":[115.10,118.37,119.27,117.78,106.96,117.51],"1791777600":[116.49,118.19,119.22,117.88,107.09,117.42],"1791864000":[117.95,118.06,119.17,117.98,107.22,117.47]};