const timeline= {"1734325200":[524.71,524.71,524.71,524.71,524.71,null],"1734411600":[525.40,525.06,525.06,525.06,525.06,null],"1734498000":[514.47,521.53,521.53,521.53,521.53,null],"1734584400":[517.75,520.58,520.58,520.58,520.58,null],"1734670800":[522.45,520.96,520.96,520.96,520.96,null],"1734930000":[523.37,521.36,521.36,521.36,521.36,null],"1735016400":[530.05,522.60,522.60,522.60,522.60,null],"1735189200":[530.49,523.59,523.59,523.59,523.59,null],"1735275600":[526.58,523.92,523.92,523.92,523.92,null],"1735534800":[520.00,523.53,523.53,523.53,523.53,null],"1735621200":[521.01,523.30,523.30,523.30,523.30,null],"1735794000":[516.88,522.76,522.76,522.76,522.76,null],"1735880400":[515.85,522.23,522.23,522.23,522.23,null],"1736139600":[506.52,521.11,521.11,521.11,521.11,null],"1736226000":[506.00,520.10,520.10,520.10,520.10,null],"1736312400":[510.94,519.53,519.53,519.53,519.53,null],"1736485200":[500.07,518.38,518.38,518.38,518.38,null],"1736744400":[500.31,517.38,517.38,517.38,517.38,null],"1736830800":[504.38,516.70,516.70,516.70,516.70,null],"1736917200":[517.59,516.74,516.74,516.74,516.74,null],"1737003600":[518.38,516.42,516.82,516.82,516.82,516.82],"1737090000":[519.92,516.15,516.96,516.96,516.96,517.10],"1737435600":[523.25,516.59,517.23,517.23,517.23,517.66],"1737522000":[522.38,516.82,517.45,517.45,517.45,518.09],"1737608400":[529.35,517.17,517.92,517.92,517.92,519.11],"1737694800":[528.63,517.43,518.34,518.34,518.34,519.98],"1737954000":[542.65,518.06,519.24,519.24,519.24,522.04],"1738040400":[542.37,518.65,520.06,520.06,520.06,523.89],"1738126800":[543.80,519.51,520.88,520.88,520.88,525.70],"1738213200":[560.86,521.56,522.21,522.21,522.21,528.90],"1738299600":[550.37,523.03,523.12,523.12,523.12,530.85],"1738558800":[558.81,525.12,524.24,524.24,524.24,533.39],"1738645200":[554.02,527.03,525.14,525.14,525.14,535.27],"1738731600":[561.13,529.76,526.20,526.20,526.20,537.62],"1738818000":[561.99,532.56,527.22,527.22,527.22,539.84],"1738904400":[557.62,534.89,528.07,528.07,528.07,541.46],"1739163600":[560.34,537.91,528.94,528.94,528.94,543.18],"1739250000":[559.56,540.87,529.74,529.74,529.74,544.67],"1739336400":[559.46,543.62,530.51,530.51,530.51,546.01],"1739422800":[561.15,545.80,531.27,531.27,531.27,547.39],"1739509200":[559.62,547.86,531.96,531.96,531.96,548.50],"1739854800":[563.43,550.04,532.71,532.71,532.71,549.86],"1739941200":[563.32,552.04,533.42,533.42,533.42,551.08],"1740027600":[558.15,553.83,533.99,533.99,533.99,551.72],"1740114000":[552.43,554.99,534.40,534.40,534.40,551.78],"1740373200":[553.91,556.25,534.82,534.82,534.82,551.97],"1740459600":[558.89,557.06,535.33,535.33,535.33,552.60],"1740546000":[556.16,557.75,535.77,535.77,535.77,552.92],"1740632400":[559.68,558.54,536.25,536.25,536.25,553.53],"1740718800":[571.06,559.05,536.95,536.95,536.95,555.12],"1740978000":[569.68,560.02,537.85,537.59,537.59,556.44],"1741064400":[550.01,559.58,538.34,537.83,537.83,555.86],"1741150800":[553.22,559.54,539.12,538.12,538.12,555.62],"1741237200":[544.81,558.72,539.66,538.25,538.25,554.64],"1741323600":[541.79,557.71,540.04,538.31,538.31,553.47],"1741579200":[532.23,556.44,540.22,538.20,538.20,551.54],"1741665600":[521.01,554.48,540.04,537.90,537.90,548.76],"1741752000":[519.86,552.49,539.83,537.59,537.59,546.13],"1741838400":[515.10,550.28,539.60,537.21,537.21,543.31],"1741924800":[522.83,548.36,539.66,536.97,536.97,541.45],"1742184000":[527.14,546.74,539.78,536.81,536.81,540.15],"1742270400":[525.36,544.83,539.95,536.62,536.62,538.81],"1742356800":[531.21,543.23,540.26,536.54,536.54,538.12],"1742443200":[531.49,541.89,540.75,536.46,536.46,537.52],"1742529600":[530.81,540.81,541.25,536.37,536.37,536.91],"1742788800":[538.72,540.05,541.81,536.41,536.41,537.07],"1742875200":[540.19,539.12,542.61,536.46,536.46,537.35],"1742961600":[544.07,538.51,543.48,536.57,536.57,537.96],"1743048000":[552.49,538.15,544.45,536.80,536.80,539.28],"1743134400":[535.69,536.39,544.81,536.79,536.79,538.95],"1743393600":[543.13,535.06,545.30,536.88,536.88,539.33],"1743480000":[543.51,534.73,545.77,536.97,536.97,539.71],"1743566400":[542.39,534.19,546.16,537.04,537.04,539.95],"1743652800":[525.72,533.24,546.22,536.89,536.89,538.66],"1743739200":[485.31,530.41,545.34,536.20,536.20,533.81],"1743998400":[481.10,527.86,544.39,535.48,535.48,529.02],"1744084800":[475.55,525.58,543.05,534.70,534.70,524.16],"1744171200":[511.55,525.17,542.43,534.40,534.40,523.01],"1744257600":[495.58,524.19,541.47,533.91,533.91,520.52],"1744344000":[505.91,523.35,540.37,533.56,533.56,519.19],"1744603200":[508.60,522.42,539.54,533.25,533.25,518.23],"1744689600":[513.48,521.83,538.63,533.01,533.01,517.80],"1744776000":[509.56,520.74,537.74,532.73,532.73,517.05],"1744862400":[513.43,519.84,536.79,532.50,532.50,516.72],"1745208000":[505.48,518.57,535.66,532.18,532.18,515.70],"1745294400":[523.36,517.81,534.97,532.08,532.08,516.40],"1745380800":[526.02,517.10,534.28,532.01,532.01,517.27],"1745467200":[531.42,516.46,533.72,532.00,532.00,518.56],"1745553600":[529.46,515.31,533.12,531.98,531.98,519.55],"1745812800":[530.46,515.05,532.51,531.96,531.96,520.54],"1745899200":[535.61,514.67,532.03,532.00,532.00,521.91],"1745985600":[543.93,514.70,531.64,532.13,532.13,523.91],"1746072000":[542.51,514.70,531.22,532.24,532.24,525.60],"1746158400":[555.17,516.17,531.16,532.48,532.48,528.29],"1746417600":[556.89,519.75,531.25,532.74,532.74,530.89],"1746504000":[554.78,523.44,531.27,532.97,532.97,533.06],"1746590400":[562.06,527.76,531.33,533.27,533.27,535.70],"1746676800":[562.85,530.33,531.47,533.57,533.57,538.17],"1746763200":[564.35,533.77,531.56,533.88,533.88,540.55],"1747022400":[573.91,537.17,531.62,534.28,534.28,543.58],"1747108800":[572.24,540.35,531.67,534.76,534.66,546.19],"1747195200":[568.96,543.12,532.05,535.19,535.00,548.26],"1747281600":[577.81,546.54,532.54,535.83,535.41,550.95],"1747368000":[578.88,549.81,533.22,536.44,535.83,553.49],"1747627200":[581.99,553.63,534.02,537.03,536.27,556.08],"1747713600":[576.73,556.30,534.91,537.57,536.65,557.96],"1747800000":[565.25,558.26,535.80,537.92,536.92,558.62],"1747886400":[565.84,559.98,536.72,538.27,537.19,559.28],"1747972800":[559.33,561.48,537.60,538.60,537.39,559.28],"1748318400":[570.22,563.47,538.55,539.10,537.69,560.27],"1748404800":[571.58,565.26,539.44,539.61,537.99,561.30],"1748491200":[573.43,566.74,540.40,540.17,538.31,562.40],"1748577600":[581.19,568.67,541.40,540.83,538.69,564.11],"1748836800":[576.84,569.76,542.31,541.53,539.02,565.27],"1748923200":[577.58,570.79,543.24,542.25,539.36,566.39],"1749009600":[579.73,572.04,544.06,542.93,539.71,567.60],"1749096000":[581.03,572.99,544.88,543.74,540.06,568.82],"1749182400":[585.67,574.13,545.71,544.60,540.45,570.35],"1749441600":[579.93,574.91,546.26,545.35,540.78,571.22],"1749528000":[585.10,575.47,547.25,546.03,541.15,572.48],"1749614400":[586.29,576.17,548.11,546.71,541.52,573.74],"1749700800":[584.84,576.96,548.94,547.36,541.88,574.75],"1749787200":[557.79,575.96,549.25,547.70,542.00,573.21],"1750046400":[564.38,575.24,550.02,548.12,542.18,572.41],"1750132800":[565.16,574.40,551.62,548.48,542.37,571.75],"1750219200":[534.67,572.29,552.69,548.54,542.31,568.38],"1750392000":[528.95,570.48,553.76,548.40,542.20,564.80],"1750651200":[538.26,569.10,554.29,548.36,542.17,562.39],"1750737600":[553.33,568.80,555.44,548.46,542.26,561.57],"1750824000":[545.56,567.57,556.24,548.30,542.28,560.11],"1750910400":[541.70,566.07,556.90,548.22,542.28,558.44],"1750996800":[546.17,564.71,557.55,548.09,542.31,557.32],"1751256000":[557.71,563.53,558.52,548.13,542.42,557.36],"1751342400":[560.36,562.71,559.46,548.12,542.56,557.63],"1751428800":[557.29,561.70,560.49,548.07,542.67,557.60],"1751515200":[564.95,560.96,561.32,548.15,542.83,558.27],"1751860800":[560.86,559.95,562.02,548.15,542.96,558.51],"1751947200":[558.20,558.58,562.56,548.14,543.07,558.48],"1752033600":[561.61,557.66,563.20,548.16,543.21,558.76],"1752120000":[560.03,556.41,563.79,548.15,543.33,558.88],"1752206400":[546.77,554.43,564.01,548.02,543.35,557.78],"1752465600":[549.60,552.67,564.13,547.88,543.40,557.04],"1752552000":[546.95,552.13,564.22,547.72,543.42,556.12],"1752638400":[552.08,551.51,564.15,547.66,543.48,555.75],"1752724800":[552.17,550.86,564.06,547.65,543.54,555.42],"1752811200":[549.24,551.59,563.95,547.61,543.58,554.86],"1753070400":[551.22,552.70,563.73,547.53,543.63,554.53],"1753156800":[555.30,553.55,563.58,547.52,543.71,554.60],"1753243200":[558.61,553.82,563.47,547.51,543.81,554.96],"1753329600":[560.01,554.54,563.19,547.40,543.92,555.42],"1753416000":[564.70,555.69,563.04,547.35,544.06,556.26],"1753675200":[564.76,556.62,562.95,547.50,544.19,557.03],"1753761600":[559.83,556.73,562.59,547.57,544.29,557.28],"1753848000":[555.65,556.49,562.13,547.67,544.37,557.13],"1753934400":[562.96,556.78,561.75,547.89,544.49,557.66],"1754020800":[556.42,556.35,561.34,548.13,544.56,557.55],"1754280000":[566.28,556.62,561.36,548.58,544.70,558.34],"1754366400":[562.53,556.84,561.30,549.01,544.82,558.72],"1754452800":[565.61,557.04,561.42,549.51,544.95,559.35],"1754539200":[557.74,556.92,561.17,549.86,545.03,559.20],"1754625600":[570.76,558.12,561.16,550.30,545.19,560.25],"1754884800":[570.04,559.14,561.09,550.74,545.34,561.14],"1754971200":[570.62,560.33,560.88,551.14,545.49,562.00],"1755057600":[574.32,561.44,560.83,551.57,545.67,563.12],"1755144000":[580.14,562.84,560.88,552.06,545.88,564.67],"1755230400":[578.10,564.28,560.85,552.45,546.07,565.89],"1755489600":[580.52,565.74,560.83,552.86,546.28,567.22],"1755576000":[581.88,567.07,560.76,553.24,546.49,568.55],"1755662400":[589.01,568.59,560.94,553.60,546.74,570.41],"1755748800":[588.25,570.01,561.00,554.13,546.99,572.03],"1755835200":[595.25,571.53,561.18,554.65,547.27,574.14],"1756094400":[589.54,572.77,561.28,555.11,547.52,575.54],"1756180800":[587.95,574.18,561.88,555.56,547.75,576.67],"1756267200":[587.00,575.75,562.33,556.18,547.97,577.61],"1756353600":[586.82,576.94,562.77,557.19,548.20,578.45],"1756440000":[591.60,578.70,563.90,558.30,548.44,579.65],"1756785600":[588.20,579.79,565.09,559.42,548.67,580.43],"1756872000":[589.61,581.15,566.12,560.20,548.90,581.26],"1756958400":[591.95,582.47,566.89,561.17,549.14,582.23],"1757044800":[580.60,583.61,567.59,561.91,549.31,582.08],"1757304000":[582.97,584.22,568.41,562.66,549.50,582.16],"1757390400":[580.38,584.74,569.10,563.33,549.67,582.00],"1757476800":[575.79,584.99,569.46,563.99,549.81,581.44],"1757563200":[585.08,585.53,569.96,564.71,550.00,581.77],"1757649600":[576.82,585.37,570.35,565.42,550.15,581.32],"1757908800":[579.35,585.43,570.63,565.98,550.30,581.14],"1757995200":[582.79,585.54,571.07,566.55,550.48,581.29],"1758081600":[594.92,586.19,571.81,567.18,550.72,582.53],"1758168000":[582.42,585.86,572.22,567.71,550.88,582.52],"1758254400":[580.54,585.48,572.63,568.21,551.04,582.34],"1758513600":[580.87,584.76,573.32,568.66,551.20,582.21],"1758600000":[566.44,583.61,573.65,568.89,551.27,580.78],"1758686400":[565.29,582.47,574.02,569.12,551.35,579.37],"1758772800":[563.79,581.31,574.25,569.20,551.41,577.95],"1758859200":[561.63,580.05,574.44,569.25,551.46,576.47],"1759118400":[564.62,578.70,574.75,569.35,551.53,575.39],"1759204800":[565.29,577.56,575.03,569.38,551.60,574.47],"1759291200":[570.22,576.59,575.33,569.46,551.69,574.08],"1759377600":[573.75,575.68,575.63,569.55,551.81,574.05],"1759464000":[576.86,575.49,575.97,569.58,551.93,574.31],"1759723200":[575.23,575.10,576.18,569.61,552.18,574.39],"1759809600":[576.25,574.90,576.41,569.68,552.44,574.56],"1759896000":[572.87,574.75,576.67,569.63,552.73,574.41],"1759982400":[561.79,573.59,576.79,569.46,552.95,573.26],"1760068800":[554.76,572.48,576.63,569.19,553.11,571.58],"1760328000":[556.51,571.34,576.63,568.99,553.28,570.21],"1760414400":[565.15,570.46,576.61,568.99,553.45,569.75],"1760500800":[560.06,568.72,576.56,568.93,553.60,568.87],"1760587200":[547.20,566.96,576.19,568.81,553.70,566.90],"1760673600":[558.23,565.84,576.20,568.69,553.89,566.11],"1760932800":[563.60,564.98,576.06,568.61,554.11,565.88],"1761019200":[569.24,565.12,576.04,568.56,554.37,566.19],"1761105600":[568.57,565.28,576.00,568.44,554.63,566.41],"1761192000":[570.97,565.64,575.93,568.38,554.96,566.82],"1761278400":[570.87,566.10,575.75,568.31,555.28,567.19],"1761537600":[569.57,566.35,575.58,568.21,555.57,567.41],"1761624000":[563.17,566.24,575.23,568.03,555.89,567.02],"1761710400":[551.87,565.33,574.63,567.69,556.15,565.64],"1761796800":[550.98,564.19,573.87,567.41,556.38,564.31],"1761883200":[549.30,562.81,573.09,567.05,556.54,562.95],"1762146000":[541.41,561.12,572.01,566.60,556.65,560.99],"1762232400":[550.05,559.81,571.22,566.25,556.80,560.00],"1762318800":[550.61,558.70,570.48,566.18,556.94,559.15],"1762405200":[550.58,558.13,569.75,566.04,557.08,558.37],"1762491600":[549.28,557.86,569.00,565.88,557.18,557.54],"1762750800":[550.26,557.55,568.17,566.04,557.29,556.88],"1762837200":[555.62,557.07,567.52,566.30,557.35,556.77],"1762923600":[558.49,556.99,566.90,566.51,557.43,556.93],"1763010000":[552.86,557.28,566.12,566.50,557.48,556.56],"1763096400":[543.07,556.52,565.36,566.48,557.39,555.33],"1763355600":[534.23,555.05,564.39,566.40,557.31,553.41],"1763442000":[525.00,552.84,563.28,566.19,557.14,550.83],"1763528400":[527.77,550.80,562.32,565.89,557.01,548.73],"1763614800":[525.30,548.51,561.13,565.54,556.83,546.60],"1763701200":[537.76,546.86,560.35,565.35,556.71,545.80],"1763960400":[535.22,545.14,559.46,565.05,556.60,544.84],"1764046800":[543.80,544.17,558.68,564.88,556.51,544.75],"1764133200":[542.27,543.69,557.63,564.72,556.43,544.52],"1764306000":[547.84,543.54,556.94,564.58,556.37,544.82],"1764565200":[541.31,543.14,556.15,564.39,556.27,544.50],"1764651600":[543.25,543.23,555.40,564.36,556.19,544.39],"1764738000":[551.03,543.28,555.09,564.37,556.13,544.99],"1764824400":[539.66,542.73,554.58,564.30,556.01,544.51],"1764910800":[542.86,542.34,554.16,564.21,555.93,544.36],"1765170000":[537.80,541.77,553.69,564.06,555.86,543.76],"1765256400":[534.93,541.00,553.09,563.92,555.76,542.96],"1765342800":[536.23,540.03,552.51,563.77,555.65,542.35],"1765429200":[560.62,540.14,552.32,563.82,555.67,544.01],"1765515600":[569.14,540.95,552.23,563.93,555.72,546.29],"1765774800":[566.35,542.12,552.02,563.99,555.70,548.11],"1765861200":[563.26,543.57,551.78,563.98,555.67,549.49],"1765947600":[562.71,545.46,551.51,563.96,555.73,550.69],"1766034000":[563.45,547.24,551.32,563.99,555.78,551.85],"1766120400":[569.44,549.45,551.47,564.13,555.90,553.45],"1766379600":[572.89,551.20,551.83,564.23,556.06,555.22],"1766466000":[573.54,553.12,552.17,564.40,556.26,556.89],"1766552400":[576.62,554.76,552.40,564.51,556.54,558.68],"1766725200":[576.77,556.49,552.74,564.65,556.83,560.32],"1766984400":[575.08,557.85,553.29,564.74,557.13,561.66],"1767070800":[574.60,559.51,553.62,564.91,557.39,562.84],"1767157200":[568.09,560.75,553.71,564.88,557.59,563.32],"1767330000":[560.38,561.22,553.53,564.79,557.77,563.05],"1767589200":[565.79,562.53,553.48,564.74,557.94,563.30],"1767675600":[577.51,564.26,553.61,564.77,558.17,564.59],"1767762000":[577.09,566.22,553.73,564.74,558.40,565.73],"1767848400":[577.24,568.34,553.89,564.73,558.59,566.78],"1767934800":[573.59,570.21,554.10,564.66,558.76,567.40],"1768194000":[564.36,570.39,554.35,564.49,558.86,567.12],"1768280400":[543.14,569.10,554.19,564.03,558.81,564.94],"1768366800":[544.97,568.03,554.10,563.60,558.86,563.12],"1768453200":[540.81,566.90,554.09,563.05,558.85,561.09],"1768539600":[537.66,565.65,553.84,562.53,558.82,558.96],"1768885200":[529.94,563.98,553.43,561.95,558.76,556.32],"1768971600":[525.78,561.79,552.93,561.34,558.76,553.54],"1769058000":[531.06,559.70,552.57,560.78,558.99,551.50],"1769144400":[522.96,557.17,552.02,560.10,559.20,548.91],"1769403600":[525.57,554.62,551.42,559.47,559.45,546.79],"1769490000":[518.65,551.71,550.63,558.76,559.48,544.23],"1769576400":[519.60,548.94,549.96,558.04,559.60,541.99],"1769662800":[541.89,547.30,549.94,557.65,559.78,541.98],"1769749200":[536.97,545.75,549.99,557.19,559.92,541.52],"1770008400":[553.49,545.40,550.56,556.92,560.12,542.61],"1770094800":[548.86,544.56,550.98,556.65,560.32,543.18],"1770181200":[551.65,543.26,551.51,556.32,560.51,543.95],"1770267600":[550.02,541.91,551.75,556.05,560.73,544.50],"1770354000":[546.88,540.39,551.99,555.73,560.85,544.72],"1770613200":[533.52,538.39,551.78,555.23,560.89,543.70],"1770699600":[538.56,537.10,551.71,554.67,560.93,543.23],"1770786000":[535.64,536.72,551.46,554.20,560.96,542.54],"1770872400":[525.67,535.76,551.15,553.65,560.93,541.01],"1770958800":[516.60,534.55,550.62,553.01,560.84,538.79],"1771304400":[520.16,533.67,550.00,552.55,560.72,537.10],"1771390800":[526.19,533.49,549.73,552.16,560.64,536.11],"1771477200":[518.50,533.12,549.24,551.70,560.45,534.51],"1771563600":[524.63,532.80,548.98,551.33,560.29,533.61],"1771822800":[494.35,531.37,548.17,550.63,559.99,530.04],"1771909200":[496.31,529.91,547.37,549.94,559.66,526.97],"1771995600":[507.67,529.36,546.31,549.32,559.39,525.22],"1772082000":[513.03,529.03,545.19,548.71,559.13,524.11],"1772168400":[515.46,527.71,544.17,548.09,558.84,523.32],"1772427600":[519.24,526.82,543.29,547.53,558.57,522.95],"1772514000":[522.54,525.27,542.49,547.00,558.34,522.91],"1772600400":[521.15,523.89,541.64,546.48,558.06,522.75],"1772686800":[522.88,522.45,540.71,546.09,557.78,522.76],"1772773200":[520.57,520.98,539.66,545.75,557.47,522.56],"1773028800":[515.97,519.43,538.51,545.34,557.16,521.96],"1773115200":[512.98,518.40,537.24,544.82,556.90,521.14],"1773201600":[502.29,516.59,535.75,544.24,556.59,519.43],"1773288000":[495.63,514.59,534.16,543.73,556.27,517.27],"1773374400":[496.30,513.12,532.60,543.11,555.90,515.36],"1773633600":[506.78,512.63,531.37,542.54,555.57,514.58],"1773720000":[504.86,511.87,530.26,541.90,555.23,513.70],"1773806400":[486.82,509.90,528.68,541.08,554.76,511.26],"1773892800":[489.48,508.45,526.92,540.26,554.32,509.28],"1773979200":[494.64,506.95,525.27,539.50,553.91,507.95],"1774238400":[498.69,507.16,523.70,538.79,553.50,507.11],"1774324800":[497.24,507.21,522.17,538.13,553.08,506.21],"1774411200":[501.06,506.88,520.91,537.63,552.66,505.74],"1774497600":[499.05,506.18,520.02,537.11,552.26,505.13],"1774584000":[482.60,504.54,518.78,536.44,551.74,503.08],"1774843200":[492.33,503.19,517.81,535.95,551.27,502.10],"1774929600":[497.97,501.96,517.01,535.43,550.84,501.72],"1775016000":[489.99,500.41,516.21,534.82,550.50,500.65],"1775102400":[491.77,498.85,515.53,534.23,550.14,499.84],"1775448000":[499.80,497.81,514.91,533.74,549.81,499.84],"1775534400":[496.59,496.84,514.38,533.20,549.62,499.54],"1775620800":[505.40,496.46,513.98,532.70,549.50,500.07],"1775707200":[502.73,496.49,513.66,532.14,549.32,500.31],"1775793600":[497.83,496.60,513.22,531.59,549.05,500.08],"1776052800":[507.73,497.17,512.54,531.24,548.86,500.78],"1776139200":[512.30,497.44,512.05,531.02,548.71,501.83],"1776225600":[519.09,498.16,511.36,530.96,548.58,503.40],"1776312000":[517.67,499.70,510.74,530.86,548.38,504.70],"1776398400":[520.43,501.25,510.11,530.81,548.18,506.13],"1776657600":[515.79,502.30,509.43,530.59,547.97,507.01],"1776744000":[510.49,502.89,508.70,530.34,547.70,507.33],"1776830400":[509.31,503.50,508.22,530.00,547.44,507.51],"1776916800":[501.54,503.52,507.47,529.59,547.15,506.97],"1777003200":[503.33,503.73,506.83,529.15,546.86,506.64],"1777262400":[505.58,504.88,506.43,528.79,546.59,506.54],"1777348800":[506.77,505.61,506.23,528.42,546.39,506.56],"1777435200":[524.35,506.92,506.31,528.16,546.26,508.18],"1777521600":[502.08,507.53,505.83,527.78,546.04,507.63],"1777608000":[494.63,507.67,505.35,527.30,545.75,506.45],"1777867200":[503.90,507.88,504.94,526.96,545.51,506.22],"1777953600":[496.25,507.86,504.98,526.57,545.25,505.31],"1778040000":[491.07,507.14,504.87,526.12,544.95,504.02],"1778126400":[500.10,507.01,504.72,525.52,544.67,503.66],"1778212800":[494.65,506.85,504.35,524.77,544.35,502.84],"1778472000":[496.98,506.32,503.98,524.08,544.04,502.31],"1778558400":[498.97,505.65,503.58,523.44,543.71,502.01],"1778644800":[489.82,504.19,502.92,522.71,543.33,500.90],"1778731200":[489.12,502.76,502.28,521.96,542.98,499.83],"1778817600":[493.37,501.40,501.69,521.20,542.67,499.24],"1779076800":[504.94,500.86,501.38,520.52,542.38,499.76],"1779163200":[498.86,500.28,501.04,519.78,542.09,499.68],"1779249600":[497.21,499.68,500.72,518.98,541.74,499.46],"1779336000":[498.78,499.54,500.65,518.20,541.43,499.40],"1779422400":[497.71,499.26,500.69,517.43,541.09,499.25],"1779768000":[492.18,498.59,500.61,516.60,540.76,498.61],"1779854400":[494.21,497.96,500.36,515.87,540.38,498.21],"1779940800":[492.92,496.39,500.12,515.19,539.99,497.73],"1780027200":[493.15,495.94,500.25,514.46,539.60,497.31],"1780286400":[494.42,495.93,500.35,513.63,539.20,497.05],"1780372800":[476.88,494.58,499.99,512.63,538.69,495.22],"1780459200":[470.76,493.30,499.43,511.57,538.15,493.00],"1780545600":[480.95,492.80,499.11,510.64,537.65,491.90],"1780632000":[490.26,492.31,498.89,509.90,537.19,491.75],"1780891200":[484.86,491.82,498.61,509.32,536.67,491.12],"1780977600":[494.41,491.69,498.84,508.81,536.20,491.42],"1781064000":[488.26,491.15,498.76,508.29,535.67,491.13],"1781150400":[485.70,490.95,498.52,507.77,535.15,490.64],"1781236800":[489.16,490.95,498.50,507.36,534.66,490.51],"1781496000":[489.82,490.77,498.46,507.00,534.17,490.45],"1781582400":[500.49,490.55,498.48,506.69,533.74,491.36],"1781668800":[492.16,490.21,498.39,506.38,533.24,491.43],"1781755200":[488.97,489.80,498.06,506.02,532.74,491.21],"1782100800":[483.28,489.03,497.67,505.66,532.21,490.49],"1782187200":[487.25,488.50,497.46,505.34,531.69,490.20],"1782273600":[493.58,488.57,497.18,504.86,531.25,490.51],"1782360000":[488.10,488.27,496.69,504.37,530.78,490.29],"1782446400":[498.18,488.53,496.27,503.82,530.37,491.01],"1782705600":[508.79,489.31,496.10,503.42,530.03,492.63],"1782792000":[512.74,490.23,495.94,503.03,529.67,494.46],"1782878400":[521.57,492.46,496.06,502.74,529.40,496.92],"1782964800":[538.49,495.85,496.62,502.66,529.19,500.70],"1783310400":[532.21,498.41,497.08,502.65,528.94,503.56],"1783396800":[530.73,500.44,497.66,502.57,528.62,506.03],"1783483200":[518.99,502.14,497.97,502.40,528.30,507.21],"1783569600":[523.20,503.58,498.32,502.38,528.01,508.66],"1783656000":[526.74,505.51,498.72,502.48,527.74,510.30],"1783915200":[537.70,508.11,498.99,502.65,527.60,512.79],"1784001600":[538.02,510.55,499.71,502.77,527.46,515.08],"1784088000":[535.21,512.82,500.52,502.94,527.32,516.91],"1784174400":[551.54,515.37,501.47,503.21,527.27,520.06],"1784260800":[543.60,517.94,502.42,503.70,527.16,522.20],"1784520000":[547.44,520.87,503.55,504.21,527.08,524.49],"1784606400":[538.30,523.62,504.31,504.52,526.92,525.75],"1784692800":[531.98,525.86,505.06,504.71,526.71,526.32],"1784779200":[530.29,527.69,505.73,504.85,526.47,526.68]};