const timeline= {"1741579200":[245.95,245.95,245.95,245.95,245.95,null],"1741665600":[244.93,245.44,245.44,245.44,245.44,null],"1741752000":[243.86,244.91,244.91,244.91,244.91,null],"1741838400":[246.42,245.29,245.29,245.29,245.29,null],"1741924800":[247.55,245.74,245.74,245.74,245.74,null],"1742184000":[258.84,247.92,247.92,247.92,247.92,null],"1742270400":[264.09,250.23,250.23,250.23,250.23,null],"1742356800":[261.71,251.67,251.67,251.67,251.67,null],"1742443200":[261.21,252.73,252.73,252.73,252.73,null],"1742529600":[260.56,253.51,253.51,253.51,253.51,null],"1742788800":[265.99,254.65,254.65,254.65,254.65,null],"1742875200":[268.00,255.76,255.76,255.76,255.76,null],"1742961600":[264.78,256.45,256.45,256.45,256.45,null],"1743048000":[264.68,257.04,257.04,257.04,257.04,null],"1743134400":[259.85,257.23,257.23,257.23,257.23,null],"1743393600":[259.87,257.39,257.39,257.39,257.39,null],"1743480000":[260.01,257.55,257.55,257.55,257.55,null],"1743566400":[261.05,257.74,257.74,257.74,257.74,null],"1743652800":[260.74,257.90,257.90,257.90,257.90,null],"1743739200":[249.24,257.47,257.47,257.47,257.47,null],"1743998400":[250.16,257.68,257.12,257.12,257.12,257.12],"1744084800":[276.91,259.28,258.02,258.02,258.02,258.92],"1744171200":[280.43,261.10,258.99,258.99,258.99,260.88],"1744257600":[285.07,263.04,260.08,260.08,260.08,263.08],"1744344000":[289.77,265.15,261.27,261.27,261.27,265.51],"1744603200":[279.73,266.19,261.98,261.98,261.98,266.80],"1744689600":[281.66,267.07,262.71,262.71,262.71,268.15],"1744776000":[280.51,268.01,263.34,263.34,263.34,269.27],"1744862400":[259.76,267.94,263.22,263.22,263.22,268.41],"1745208000":[241.52,266.99,262.49,262.49,262.49,265.97],"1745294400":[254.30,266.40,262.23,262.23,262.23,264.91],"1745380800":[258.90,265.95,262.13,262.13,262.13,264.36],"1745467200":[263.05,265.86,262.15,262.15,262.15,264.24],"1745553600":[259.68,265.61,262.08,262.08,262.08,263.83],"1745812800":[258.50,265.54,261.98,261.98,261.98,263.35],"1745899200":[254.73,265.29,261.78,261.78,261.78,262.57],"1745985600":[257.56,265.16,261.66,261.66,261.66,262.11],"1746072000":[251.47,264.68,261.40,261.40,261.40,261.14],"1746158400":[253.86,264.34,261.20,261.20,261.20,260.48],"1746417600":[252.11,264.48,260.98,260.98,260.98,259.72],"1746504000":[247.27,264.34,260.64,260.64,260.64,258.59],"1746590400":[248.60,262.92,260.35,260.35,260.35,257.68],"1746676800":[248.82,261.34,260.09,260.09,260.09,256.87],"1746763200":[245.07,259.34,259.74,259.74,259.74,255.80],"1747022400":[248.34,257.27,259.49,259.49,259.49,255.12],"1747108800":[224.80,254.53,258.74,258.74,258.74,252.36],"1747195200":[226.35,251.76,258.05,258.05,258.05,250.00],"1747281600":[223.41,248.91,257.33,257.33,257.33,247.58],"1747368000":[233.71,247.60,256.84,256.84,256.84,246.32],"1747627200":[242.92,247.67,256.57,256.57,256.57,246.01],"1747713600":[250.75,247.50,256.66,256.45,256.45,246.44],"1747800000":[241.38,246.62,256.59,256.16,256.16,245.98],"1747886400":[223.08,244.62,256.18,255.54,255.54,243.90],"1747972800":[220.91,242.68,255.67,254.90,254.90,241.81],"1748318400":[222.56,240.88,255.17,254.31,254.31,240.06],"1748404800":[223.72,239.33,254.46,253.76,253.76,238.57],"1748491200":[225.97,237.76,253.70,253.27,253.27,237.42],"1748577600":[228.97,236.63,253.05,252.86,252.86,236.65],"1748836800":[227.26,235.30,252.37,252.42,252.42,235.80],"1748923200":[229.25,234.16,251.74,252.04,252.04,235.20],"1749009600":[226.71,233.13,250.95,251.62,251.62,234.43],"1749096000":[223.10,231.85,250.06,251.16,251.16,233.40],"1749182400":[226.58,230.74,249.29,250.77,250.77,232.78],"1749441600":[228.91,229.93,248.58,250.43,250.43,232.43],"1749528000":[227.84,228.91,247.94,250.08,250.08,232.01],"1749614400":[227.60,229.05,247.29,249.74,249.74,231.61],"1749700800":[230.76,229.27,246.71,249.46,249.46,231.53],"1749787200":[231.06,229.65,246.11,249.19,249.19,231.49],"1750046400":[231.19,229.53,245.52,248.93,248.93,231.46],"1750132800":[237.14,229.24,245.27,248.76,248.76,231.98],"1750219200":[239.05,228.65,245.05,248.62,248.62,232.62],"1750392000":[235.34,228.35,244.22,248.44,248.44,232.87],"1750651200":[230.47,228.72,243.22,248.19,248.19,232.65],"1750737600":[234.53,229.40,242.21,248.01,248.01,232.82],"1750824000":[234.25,229.98,241.10,247.82,247.82,232.95],"1750910400":[235.62,230.58,240.22,247.66,247.66,233.19],"1750996800":[238.44,231.20,239.35,247.54,247.54,233.67],"1751256000":[241.00,231.81,238.56,247.46,247.46,234.34],"1751342400":[248.99,232.89,238.35,247.48,247.48,235.67],"1751428800":[240.32,233.44,238.32,247.39,247.39,236.09],"1751515200":[236.27,233.92,237.96,247.25,247.25,236.11],"1751860800":[233.84,234.46,237.46,247.09,247.09,235.90],"1751947200":[234.11,234.84,236.88,246.93,246.93,235.74],"1752033600":[233.33,235.06,236.36,246.77,246.77,235.52],"1752120000":[228.88,235.11,235.76,246.56,246.56,234.92],"1752206400":[227.39,235.10,235.22,246.34,246.34,234.24],"1752465600":[224.22,234.77,234.55,246.08,246.08,233.33],"1752552000":[218.74,234.16,233.90,245.77,245.77,232.00],"1752638400":[223.34,233.76,233.29,245.52,245.52,231.21],"1752724800":[220.37,232.93,232.65,245.24,245.24,230.22],"1752811200":[217.27,231.84,232.05,244.93,244.93,229.04],"1753070400":[220.25,231.08,231.48,244.66,244.66,228.24],"1753156800":[227.83,230.95,231.06,244.48,244.48,228.20],"1753243200":[233.75,230.91,230.84,244.37,244.37,228.70],"1753329600":[225.95,230.50,230.39,244.17,244.17,228.45],"1753416000":[234.59,230.44,230.59,244.07,244.07,229.01],"1753675200":[228.23,229.93,230.62,243.91,243.91,228.94],"1753761600":[229.31,229.35,230.74,243.76,243.76,228.97],"1753848000":[257.75,229.79,231.22,243.90,243.90,231.59],"1753934400":[246.32,230.09,231.29,243.93,243.93,232.93],"1754020800":[243.74,230.46,231.15,243.91,243.93,233.91],"1754280000":[243.83,230.96,231.20,243.89,243.93,234.81],"1754366400":[250.85,231.80,231.75,243.96,243.99,236.27],"1754452800":[252.97,232.78,232.40,244.03,244.08,237.79],"1754539200":[252.50,233.96,232.99,244.08,244.16,239.13],"1754625600":[262.89,235.74,233.78,244.12,244.34,241.29],"1754884800":[262.88,237.67,234.52,244.11,244.51,243.25],"1754971200":[271.03,240.28,235.36,244.20,244.75,245.78],"1755057600":[277.98,243.01,236.37,244.37,245.06,248.71],"1755144000":[277.34,245.86,237.33,244.54,245.35,251.31],"1755230400":[282.32,249.12,238.45,244.70,245.69,254.13],"1755489600":[283.10,252.26,239.65,244.85,246.02,256.76],"1755576000":[284.15,255.07,240.80,245.04,246.36,259.25],"1755662400":[285.88,257.68,241.94,245.26,246.70,261.67],"1755748800":[290.28,260.90,243.18,245.56,247.08,264.27],"1755835200":[295.25,263.93,244.54,245.91,247.50,267.09],"1756094400":[292.97,267.17,245.78,246.24,247.89,269.44],"1756180800":[294.62,270.43,247.05,246.58,248.28,271.73],"1756267200":[293.03,272.20,248.29,246.90,248.66,273.67],"1756353600":[293.65,274.56,249.42,247.35,249.03,275.49],"1756440000":[299.34,277.34,250.63,247.84,249.45,277.66],"1756785600":[305.65,280.43,252.03,248.13,249.91,280.20],"1756872000":[307.54,283.27,253.57,248.40,250.38,282.69],"1756958400":[307.56,286.00,255.03,248.62,250.84,284.95],"1757044800":[303.54,288.55,256.42,248.76,251.26,286.64],"1757304000":[305.97,290.70,257.83,249.02,251.70,288.40],"1757390400":[269.14,291.02,258.44,248.90,251.83,286.65],"1757476800":[269.69,290.95,259.01,248.79,251.97,285.11],"1757563200":[274.76,290.79,259.53,248.94,252.15,284.17],"1757649600":[272.51,290.55,260.17,249.25,252.31,283.11],"1757908800":[271.50,290.01,260.88,249.42,252.45,282.05],"1757995200":[268.45,289.27,261.57,249.52,252.57,280.81],"1758081600":[265.56,288.34,262.20,249.54,252.67,279.42],"1758168000":[261.09,287.11,262.76,249.56,252.73,277.75],"1758254400":[249.07,285.04,263.16,249.46,252.71,275.14],"1758513600":[254.20,282.99,263.70,249.46,252.72,273.24],"1758600000":[254.65,281.08,264.30,249.43,252.73,271.55],"1758686400":[258.24,279.26,265.09,249.49,252.77,270.34],"1758772800":[250.81,277.15,265.64,249.46,252.76,268.56],"1758859200":[252.20,275.07,266.28,249.47,252.75,267.07],"1759118400":[252.48,272.73,266.98,249.52,252.75,265.74],"1759204800":[257.36,270.32,267.73,249.60,252.78,264.98],"1759291200":[244.11,267.14,268.05,249.56,252.72,263.08],"1759377600":[253.85,264.46,268.45,249.65,252.73,262.24],"1759464000":[280.66,263.31,269.55,249.97,252.92,263.91],"1759723200":[292.02,262.62,270.70,250.64,253.19,266.47],"1759809600":[292.07,263.76,271.97,251.30,253.46,268.80],"1759896000":[294.83,265.02,273.28,252.01,253.74,271.17],"1759982400":[287.47,265.66,273.88,252.55,253.96,272.65],"1760068800":[277.20,265.89,274.50,252.89,254.12,273.06],"1760328000":[268.08,265.72,274.98,253.07,254.21,272.61],"1760414400":[258.79,265.24,275.28,253.24,254.24,271.35],"1760500800":[259.34,264.93,275.45,253.60,254.27,270.26],"1760587200":[264.40,265.09,275.68,254.04,254.34,269.73],"1760673600":[272.04,266.24,276.07,254.53,254.45,269.94],"1760932800":[280.94,267.58,276.43,255.10,254.62,270.94],"1761019200":[292.02,269.45,277.01,255.77,254.86,272.86],"1761105600":[284.62,270.76,277.29,256.32,255.05,273.93],"1761192000":[288.16,272.63,277.49,256.93,255.26,275.22],"1761278400":[287.52,274.40,277.69,257.51,255.46,276.34],"1761537600":[289.19,276.23,277.83,258.14,255.67,277.51],"1761624000":[291.62,277.95,278.00,258.82,255.89,278.79],"1761710400":[289.51,280.22,278.11,259.45,256.10,279.76],"1761796800":[282.53,281.65,278.04,259.99,256.26,280.01],"1761883200":[275.19,281.38,277.74,260.46,256.37,279.57],"1762146000":[276.90,280.62,277.37,260.96,256.50,279.33],"1762232400":[278.83,279.96,277.09,261.44,256.63,279.28],"1762318800":[262.08,278.32,276.44,261.75,256.66,277.72],"1762405200":[248.40,276.37,275.55,261.92,256.61,275.05],"1762491600":[249.32,274.97,274.66,262.04,256.57,272.71],"1762750800":[235.85,273.36,273.39,262.01,256.45,269.36],"1762837200":[240.84,272.46,272.09,262.06,256.36,266.77],"1762923600":[237.89,271.39,270.70,262.14,256.25,264.14],"1763010000":[234.19,269.88,269.23,262.13,256.13,261.42],"1763096400":[234.56,268.01,267.85,262.14,256.00,258.98],"1763355600":[231.59,265.54,266.37,262.10,255.86,256.49],"1763442000":[231.58,262.52,265.62,262.03,255.73,254.23],"1763528400":[226.43,259.61,264.75,261.88,255.56,251.70],"1763614800":[220.88,256.25,263.67,261.60,255.37,248.90],"1763701200":[224.65,253.10,262.72,261.44,255.20,246.70],"1763960400":[226.73,249.98,261.82,261.35,255.04,244.88],"1764046800":[235.31,247.16,261.16,261.36,254.93,244.01],"1764133200":[243.34,244.85,260.71,261.46,254.87,243.95],"1764306000":[243.12,242.88,260.35,261.55,254.80,243.87],"1764565200":[239.62,241.11,260.16,261.66,254.72,243.48],"1764651600":[239.35,239.23,259.87,261.78,254.64,243.10],"1764738000":[254.15,237.99,259.86,262.08,254.64,244.10],"1764824400":[250.29,237.40,259.70,262.40,254.61,244.66],"1764910800":[255.07,237.74,259.78,262.71,254.62,245.61],"1765170000":[253.63,237.95,259.81,263.05,254.61,246.34],"1765256400":[247.69,238.55,259.72,263.35,254.57,246.46],"1765342800":[253.89,239.20,259.65,263.69,254.57,247.14],"1765429200":[263.62,240.48,260.04,264.04,254.62,248.64],"1765515600":[265.56,242.05,260.27,264.36,254.67,250.18],"1765774800":[271.78,243.91,260.09,264.82,254.76,252.14],"1765861200":[255.38,245.10,259.36,265.03,254.77,252.43],"1765947600":[257.47,246.40,258.67,265.32,254.78,252.89],"1766034000":[257.86,247.97,257.93,265.61,254.79,253.34],"1766120400":[256.60,249.76,257.31,265.60,254.80,253.64],"1766379600":[254.90,251.27,256.87,265.68,254.80,253.75],"1766466000":[254.35,252.65,256.59,265.79,254.85,253.80],"1766552400":[256.45,253.71,256.54,265.91,254.90,254.04],"1766725200":[256.92,254.38,256.50,265.97,254.97,254.30],"1766984400":[256.43,255.05,256.34,266.01,255.02,254.49],"1767070800":[257.13,255.93,256.04,266.05,255.07,254.73],"1767157200":[254.24,256.67,255.50,265.97,255.04,254.69],"1767330000":[262.52,257.09,254.91,265.96,255.04,255.40],"1767589200":[273.76,258.26,254.70,265.99,255.10,257.07],"1767675600":[277.77,259.40,254.49,265.99,255.18,258.95],"1767762000":[273.03,260.37,254.20,265.95,255.24,260.23],"1767848400":[275.52,261.76,253.93,265.88,255.29,261.62],"1767934800":[274.80,262.80,253.59,265.80,255.32,262.82],"1768194000":[274.54,263.35,253.29,265.70,255.37,263.89],"1768280400":[271.93,263.67,253.08,265.56,255.41,264.62],"1768366800":[272.11,263.69,253.02,265.38,255.47,265.30],"1768453200":[281.85,265.01,253.12,265.24,255.58,266.80],"1768539600":[271.26,265.70,252.96,265.03,255.64,267.21],"1768885200":[266.02,266.11,253.04,264.74,255.66,267.10],"1768971600":[268.67,266.71,253.45,264.50,255.70,267.24],"1769058000":[264.32,267.18,253.75,264.20,255.78,266.97],"1769144400":[264.53,267.69,254.32,263.86,255.85,266.75],"1769403600":[261.68,267.95,254.74,263.42,255.77,266.29],"1769490000":[206.39,265.42,254.11,262.41,255.40,260.84],"1769576400":[192.58,262.23,253.28,261.26,254.94,254.63],"1769662800":[195.22,259.14,252.49,260.17,254.47,249.23],"1769749200":[193.76,256.11,251.73,259.05,254.04,244.19],"1770008400":[185.82,252.28,250.82,258.22,253.56,238.88],"1770094800":[191.59,248.17,250.12,257.44,253.11,234.58],"1770181200":[190.65,243.81,249.52,256.59,252.77,230.59],"1770267600":[192.12,239.77,248.87,255.79,252.52,227.09],"1770354000":[192.51,235.62,248.18,255.00,252.21,223.95],"1770613200":[188.09,231.28,247.24,254.20,251.86,220.69],"1770699600":[179.96,226.55,245.97,253.34,251.44,216.99],"1770786000":[174.10,221.66,244.59,252.47,251.01,213.09],"1770872400":[177.51,216.93,243.35,251.76,250.61,209.86],"1770958800":[182.74,211.98,242.22,251.04,250.25,207.39],"1771304400":[183.62,207.59,240.80,250.33,249.88,205.23],"1771390800":[185.74,203.58,239.51,249.61,249.55,203.46],"1771477200":[189.09,199.60,238.19,248.99,249.23,202.15],"1771563600":[188.43,195.81,236.89,248.35,248.91,200.90],"1771822800":[179.82,191.57,235.53,247.62,248.57,198.98],"1771909200":[173.35,187.15,233.92,246.78,248.19,196.65],"1771995600":[174.76,185.57,232.14,246.09,247.82,194.66],"1772082000":[185.45,185.22,230.54,245.41,247.53,193.82],"1772168400":[189.13,184.91,228.89,244.49,247.23,193.39],"1772427600":[185.90,184.52,227.50,243.43,247.04,192.71],"1772514000":[180.24,184.24,225.96,242.31,246.81,191.58],"1772600400":[181.76,183.75,224.43,241.18,246.60,190.69],"1772686800":[179.41,183.19,222.89,240.10,246.33,189.66],"1772773200":[177.83,182.47,221.35,239.11,246.00,188.58],"1773028800":[177.21,181.71,219.81,238.20,245.63,187.55],"1773115200":[172.34,180.92,218.12,237.33,245.29,186.17],"1773201600":[169.69,180.41,216.38,236.44,245.02,184.67],"1773288000":[162.46,179.82,214.50,235.42,244.73,182.65],"1773374400":[164.21,179.16,212.64,234.34,244.44,180.97],"1773633600":[168.73,178.46,210.93,233.22,244.16,179.86],"1773720000":[169.51,177.75,209.07,231.99,243.88,178.92],"1773806400":[169.16,176.92,206.98,230.84,243.58,178.03],"1773892800":[165.22,175.73,204.73,229.61,243.27,176.87],"1773979200":[168.64,174.74,202.64,228.42,242.97,176.12],"1774238400":[168.88,174.19,200.51,227.22,242.68,175.46],"1774324800":[170.96,174.07,198.43,226.01,242.42,175.05],"1774411200":[172.95,173.98,196.40,224.84,242.15,174.86],"1774497600":[173.84,173.40,194.44,223.76,241.87,174.77],"1774584000":[168.69,172.38,192.37,222.69,241.58,174.22],"1774843200":[165.61,171.37,190.04,221.58,241.27,173.44],"1774929600":[172.98,171.00,188.08,220.52,240.98,173.40],"1775016000":[176.53,170.74,186.29,219.67,240.71,173.68],"1775102400":[177.41,170.64,184.46,218.96,240.44,174.02],"1775448000":[182.22,170.86,182.82,218.28,240.16,174.77],"1775534400":[196.69,171.84,181.46,217.89,239.95,176.76],"1775620800":[197.92,173.12,180.19,217.46,239.76,178.68],"1775707200":[196.86,174.47,180.00,217.05,239.60,180.33],"1775793600":[191.70,175.94,179.98,216.63,239.38,181.36],"1776052800":[197.76,177.61,180.03,216.26,239.20,182.85],"1776139200":[195.75,178.96,180.07,215.90,239.00,184.02],"1776225600":[197.90,180.38,180.31,215.57,238.80,185.28],"1776312000":[200.29,181.94,180.49,215.30,238.59,186.64],"1776398400":[204.66,183.91,180.77,215.14,238.37,188.28],"1776657600":[209.84,185.97,181.12,214.99,238.22,190.24],"1776744000":[216.85,188.37,181.61,214.89,238.12,192.66],"1776830400":[216.89,190.67,182.18,214.71,238.04,194.86],"1776916800":[214.44,192.74,182.87,214.42,237.94,196.64],"1777003200":[214.72,194.79,183.69,214.14,237.85,198.28],"1777262400":[223.09,197.51,184.60,213.97,237.82,200.54],"1777348800":[229.18,200.68,185.53,213.87,237.83,203.14],"1777435200":[242.55,204.16,186.70,213.75,237.92,206.72],"1777521600":[235.88,207.13,187.71,213.61,238.00,209.37],"1777608000":[233.08,209.91,188.59,213.39,238.05,211.53],"1777867200":[237.40,212.67,189.57,213.23,238.14,213.88],"1777953600":[238.97,214.79,190.75,213.14,238.25,216.16],"1778040000":[245.75,217.18,192.20,213.06,238.37,218.85],"1778126400":[246.54,219.66,193.63,212.89,238.47,221.37],"1778212800":[274.31,223.79,195.41,212.98,238.67,226.18],"1778472000":[273.61,227.59,197.10,212.99,238.91,230.49],"1778558400":[294.65,232.53,199.28,213.39,239.21,236.32],"1778644800":[304.13,237.84,201.75,213.85,239.59,242.48],"1778731200":[300.64,242.86,204.13,214.28,239.94,247.77],"1778817600":[304.40,247.85,206.63,214.76,240.18,252.92],"1779076800":[305.28,252.62,209.18,215.26,240.47,257.68],"1779163200":[309.82,257.27,211.83,215.82,240.80,262.42],"1779249600":[303.38,261.59,214.45,216.29,241.10,266.14],"1779336000":[302.97,266.02,217.12,216.75,241.36,269.49],"1779422400":[307.23,270.64,220.01,217.26,241.63,272.92],"1779768000":[300.98,274.54,222.75,217.69,241.87,275.47],"1779854400":[305.55,278.36,225.49,218.21,242.09,278.20],"1779940800":[307.97,281.63,228.25,218.66,242.31,280.91],"1780027200":[304.70,285.07,230.97,218.97,242.48,283.07],"1780286400":[327.54,289.79,234.21,219.47,242.73,287.11],"1780372800":[320.12,293.93,237.24,219.94,242.94,290.11],"1780459200":[326.77,298.32,240.40,220.45,243.17,293.44],"1780545600":[348.98,303.48,243.96,221.19,243.50,298.49],"1780632000":[349.26,308.61,247.49,221.94,243.82,303.11],"1780891200":[355.14,312.66,251.11,222.77,244.17,307.84],"1780977600":[362.33,317.09,254.98,223.68,244.53,312.79],"1781064000":[363.60,320.54,258.94,224.49,244.87,317.41],"1781150400":[367.82,323.72,262.84,225.46,245.24,321.99],"1781236800":[378.33,327.61,266.88,226.58,245.66,327.11],"1781496000":[379.37,331.36,270.92,227.69,246.09,331.86],"1781582400":[368.62,334.52,274.64,228.73,246.47,335.20],"1781668800":[361.15,337.09,277.93,229.70,246.78,337.56],"1781755200":[359.80,339.91,281.17,230.68,247.05,339.58],"1782100800":[359.87,342.76,284.43,232.21,247.31,341.42],"1782187200":[358.28,345.31,287.76,233.87,247.56,342.95],"1782273600":[360.79,348.30,291.02,235.53,247.85,344.57],"1782360000":[375.12,351.78,294.61,237.34,248.20,347.35],"1782446400":[383.84,355.57,298.33,239.32,248.77,350.67],"1782705600":[388.90,359.78,302.10,241.29,249.36,354.15],"1782792000":[397.22,363.27,305.95,243.36,249.98,358.07],"1782878400":[409.42,367.73,309.94,245.53,250.66,362.74],"1782964800":[396.75,371.23,313.54,247.58,251.29,365.83],"1783310400":[392.86,373.42,317.06,249.62,251.91,368.29],"1783396800":[394.62,375.69,320.67,251.77,252.56,370.68],"1783483200":[396.29,377.75,324.30,253.99,253.23,373.01],"1783569600":[397.76,379.52,327.79,256.19,253.97,375.26],"1783656000":[392.22,380.95,331.05,258.29,254.66,376.80],"1783915200":[406.00,382.86,334.32,260.51,255.42,379.45],"1784001600":[406.77,384.28,337.74,262.72,256.16,381.93],"1784088000":[407.78,385.70,341.23,264.91,256.95,384.28],"1784174400":[386.48,386.60,344.21,266.89,257.62,384.48],"1784260800":[400.00,388.54,347.43,269.09,258.36,385.89],"1784520000":[398.20,390.46,350.48,271.34,259.06,387.01],"1784606400":[404.34,392.68,353.64,273.64,259.86,388.59],"1784692800":[397.60,394.65,356.11,275.76,260.58,389.41],"1784779200":[394.50,396.33,358.52,277.81,261.15,389.87],"1784865600":[389.32,397.04,360.42,279.85,261.64,389.82],"1785124800":[381.15,396.91,361.96,281.85,262.08,389.03],"1785211200":[388.71,396.90,363.72,283.92,262.55,389.00],"1785297600":[365.41,395.31,364.94,285.78,262.94,386.86],"1785384000":[366.66,393.17,366.17,287.67,263.39,385.02],"1785470400":[363.86,391.53,367.25,289.54,263.87,383.10],"1785729600":[374.50,390.61,368.67,291.56,264.45,382.32],"1785816000":[362.16,388.99,369.85,293.49,264.96,380.49],"1785902400":[363.82,387.36,370.98,295.50,265.46,378.97],"1785988800":[367.24,385.84,372.31,297.53,265.93,377.90],"1786075200":[385.00,385.47,373.90,299.69,266.45,378.55],"1786334400":[385.70,384.46,375.45,301.85,266.92,379.20],"1786420800":[372.82,382.76,376.82,303.89,267.36,378.62],"1786507200":[388.83,381.81,378.04,306.13,267.87,379.55],"1786593600":[384.97,381.74,379.34,308.29,268.35,380.04],"1786680000":[389.05,381.19,380.58,310.49,268.85,380.86],"1786939200":[384.31,380.50,381.29,312.63,269.32,381.17],"1787025600":[382.00,379.38,381.95,314.72,269.78,381.25],"1787112000":[378.02,378.40,382.40,316.76,270.26,380.96],"1787198400":[380.73,377.71,382.77,318.88,270.79,380.94],"1787284800":[378.88,377.19,383.08,321.01,271.30,380.75],"1787544000":[386.61,377.46,383.45,323.15,271.83,381.28],"1787630400":[389.71,377.51,383.68,325.28,272.47,382.05],"1787716800":[391.06,378.80,383.91,327.42,273.19,382.87],"1787803200":[392.63,380.09,384.39,329.52,273.90,383.76],"1787889600":[385.54,381.18,384.88,331.41,274.65,383.92],"1788148800":[383.23,381.62,385.35,333.26,275.36,383.86],"1788235200":[394.88,383.25,386.05,335.24,276.15,384.86],"1788321600":[400.97,385.11,386.90,337.33,276.98,386.32],"1788408000":[406.52,387.07,387.82,339.42,277.84,388.16],"1788494400":[401.54,387.90,388.35,341.48,278.69,389.38],"1788840000":[403.09,388.77,388.73,343.53,279.55,390.63],"1788926400":[400.02,390.13,388.95,345.53,280.42,391.48],"1789012800":[400.73,390.72,389.03,347.49,281.32,392.32],"1789099200":[409.80,391.97,389.03,349.49,282.24,393.91],"1789358400":[407.02,392.86,389.24,351.39,283.14,395.10],"1789444800":[396.62,393.48,389.31,353.19,283.95,395.24],"1789531200":[384.72,393.62,389.12,354.89,284.66,394.28],"1789617600":[384.52,393.94,388.88,356.59,285.36,393.39],"1789704000":[386.22,394.22,388.65,358.22,286.10,392.74],"1789963200":[378.58,394.20,388.38,359.71,286.79,391.45],"1790049600":[372.00,393.47,387.70,361.01,287.38,389.68],"1790136000":[374.78,392.72,387.06,362.40,288.00,388.33],"1790222400":[380.32,392.19,386.51,363.87,288.63,387.60],"1790308800":[397.93,392.45,386.74,365.48,289.35,388.54],"1790568000":[389.63,392.66,386.53,366.98,290.06,388.64],"1790654400":[386.87,392.84,386.30,368.39,290.73,388.48],"1790740800":[381.57,392.17,385.85,369.74,291.32,387.85],"1790827200":[379.68,391.11,385.49,370.80,291.89,387.11],"1790913600":[388.36,390.20,385.37,371.94,292.47,387.22],"1791172800":[404.07,390.33,385.66,373.04,293.21,388.75],"1791259200":[404.27,390.39,386.12,374.04,293.95,390.16],"1791345600":[396.51,390.21,386.28,375.00,294.64,390.74],"1791432000":[387.12,389.53,386.71,375.83,295.29,390.41],"1791518400":[431.87,390.63,388.02,377.09,296.18,394.18]};