const timeline= {"1741838400":[51.81,51.81,51.81,51.81,51.81,null],"1741924800":[52.87,52.34,52.34,52.34,52.34,null],"1742184000":[53.82,52.83,52.83,52.83,52.83,null],"1742270400":[53.42,52.98,52.98,52.98,52.98,null],"1742356800":[53.46,53.08,53.08,53.08,53.08,null],"1742443200":[53.31,53.12,53.12,53.12,53.12,null],"1742529600":[53.40,53.16,53.16,53.16,53.16,null],"1742788800":[54.20,53.29,53.29,53.29,53.29,null],"1742875200":[54.59,53.43,53.43,53.43,53.43,null],"1742961600":[54.67,53.55,53.55,53.55,53.55,null],"1743048000":[53.92,53.59,53.59,53.59,53.59,null],"1743134400":[53.49,53.58,53.58,53.58,53.58,null],"1743393600":[53.62,53.58,53.58,53.58,53.58,null],"1743480000":[54.20,53.63,53.63,53.63,53.63,null],"1743566400":[55.14,53.73,53.73,53.73,53.73,null],"1743652800":[56.14,53.88,53.88,53.88,53.88,null],"1743739200":[53.97,53.88,53.88,53.88,53.88,null],"1743998400":[52.37,53.80,53.80,53.80,53.80,null],"1744084800":[52.00,53.71,53.71,53.71,53.71,null],"1744171200":[54.49,53.74,53.74,53.74,53.74,null],"1744257600":[53.73,53.84,53.74,53.74,53.74,53.74],"1744344000":[54.38,53.92,53.77,53.77,53.77,53.80],"1744603200":[55.41,54.00,53.84,53.84,53.84,53.95],"1744689600":[55.58,54.10,53.92,53.92,53.92,54.10],"1744776000":[55.98,54.23,54.00,54.00,54.00,54.27],"1744862400":[56.16,54.37,54.08,54.08,54.08,54.44],"1745208000":[55.66,54.48,54.14,54.14,54.14,54.55],"1745294400":[56.96,54.62,54.24,54.24,54.24,54.77],"1745380800":[57.33,54.76,54.35,54.35,54.35,55.00],"1745467200":[57.50,54.90,54.45,54.45,54.45,55.23],"1745553600":[58.18,55.11,54.57,54.57,54.57,55.50],"1745812800":[58.97,55.39,54.71,54.71,54.71,55.82],"1745899200":[59.54,55.68,54.86,54.86,54.86,56.16],"1745985600":[59.96,55.97,55.01,55.01,55.01,56.51],"1746072000":[60.07,56.22,55.15,55.15,55.15,56.83],"1746158400":[60.69,56.45,55.31,55.31,55.31,57.18],"1746417600":[60.75,56.79,55.45,55.45,55.45,57.50],"1746504000":[60.64,57.20,55.59,55.59,55.59,57.79],"1746590400":[60.85,57.64,55.72,55.72,55.72,58.07],"1746676800":[60.73,57.95,55.85,55.85,55.85,58.31],"1746763200":[60.46,58.29,55.96,55.96,55.96,58.51],"1747022400":[60.65,58.60,56.07,56.07,56.07,58.70],"1747108800":[61.73,58.92,56.20,56.20,56.20,58.98],"1747195200":[62.38,59.26,56.35,56.35,56.35,59.29],"1747281600":[62.64,59.59,56.48,56.48,56.48,59.59],"1747368000":[63.18,59.94,56.63,56.63,56.63,59.92],"1747627200":[63.94,60.36,56.79,56.79,56.79,60.29],"1747713600":[63.59,60.69,56.93,56.93,56.93,60.59],"1747800000":[63.62,61.00,57.06,57.06,57.06,60.87],"1747886400":[63.77,61.32,57.20,57.20,57.20,61.13],"1747972800":[64.92,61.65,57.46,57.35,57.35,61.47],"1748318400":[65.16,61.96,57.71,57.50,57.50,61.81],"1748404800":[64.68,62.22,57.92,57.64,57.64,62.07],"1748491200":[64.63,62.45,58.15,57.77,57.77,62.30],"1748577600":[64.71,62.69,58.37,57.89,57.89,62.52],"1748836800":[64.53,62.88,58.60,58.01,58.01,62.70],"1748923200":[64.47,63.06,58.82,58.12,58.12,62.86],"1749009600":[64.63,63.26,59.03,58.24,58.24,63.02],"1749096000":[65.44,63.49,59.24,58.36,58.36,63.24],"1749182400":[65.56,63.73,59.46,58.48,58.48,63.45],"1749441600":[65.44,63.98,59.69,58.59,58.59,63.63],"1749528000":[65.24,64.21,59.93,58.70,58.70,63.78],"1749614400":[64.73,64.36,60.15,58.79,58.79,63.87],"1749700800":[65.06,64.50,60.37,58.89,58.89,63.98],"1749787200":[64.89,64.61,60.56,58.98,58.98,64.06],"1750046400":[65.44,64.72,60.75,59.08,59.08,64.19],"1750132800":[65.34,64.79,60.98,59.18,59.18,64.29],"1750219200":[65.20,64.87,61.23,59.26,59.26,64.37],"1750392000":[65.61,64.97,61.50,59.36,59.36,64.48],"1750651200":[66.35,65.10,61.74,59.46,59.46,64.65],"1750737600":[66.91,65.20,62.00,59.56,59.56,64.86],"1750824000":[66.85,65.29,62.25,59.66,59.66,65.04],"1750910400":[67.20,65.41,62.49,59.77,59.77,65.24],"1750996800":[67.04,65.53,62.72,59.86,59.86,65.40],"1751256000":[68.15,65.70,62.96,59.97,59.97,65.65],"1751342400":[68.42,65.90,63.21,60.09,60.09,65.90],"1751428800":[68.99,66.12,63.47,60.20,60.20,66.18],"1751515200":[69.42,66.36,63.72,60.32,60.32,66.47],"1751860800":[69.37,66.56,63.96,60.43,60.43,66.73],"1751947200":[68.96,66.73,64.19,60.54,60.54,66.93],"1752033600":[69.99,66.96,64.43,60.66,60.66,67.21],"1752120000":[70.66,67.23,64.66,60.78,60.78,67.52],"1752206400":[70.30,67.51,64.88,60.89,60.89,67.77],"1752465600":[69.57,67.73,65.07,61.00,61.00,67.93],"1752552000":[69.31,67.95,65.26,61.10,61.10,68.06],"1752638400":[69.84,68.17,65.44,61.20,61.20,68.22],"1752724800":[70.26,68.42,65.63,61.30,61.30,68.41],"1752811200":[70.53,68.69,65.83,61.41,61.41,68.60],"1753070400":[70.65,68.94,66.02,61.51,61.51,68.79],"1753156800":[71.60,69.20,66.24,61.62,61.62,69.05],"1753243200":[71.47,69.43,66.46,61.73,61.73,69.27],"1753329600":[70.97,69.63,66.67,61.83,61.83,69.42],"1753416000":[71.17,69.83,66.86,61.93,61.93,69.58],"1753675200":[71.10,70.04,67.03,62.03,62.03,69.72],"1753761600":[69.75,70.12,67.17,62.11,62.11,69.72],"1753848000":[69.03,70.15,67.29,62.18,62.18,69.66],"1753934400":[68.73,70.13,67.39,62.25,62.25,69.58],"1754020800":[69.06,70.12,67.49,62.32,62.32,69.53],"1754280000":[69.76,70.14,67.62,62.39,62.39,69.55],"1754366400":[69.67,70.17,67.74,62.47,62.47,69.56],"1754452800":[69.44,70.14,67.83,62.64,62.54,69.55],"1754539200":[69.24,70.07,67.91,62.81,62.60,69.52],"1754625600":[69.90,70.05,68.01,62.97,62.67,69.55],"1754884800":[70.00,70.07,68.12,63.13,62.74,69.59],"1754971200":[70.29,70.12,68.23,63.30,62.81,69.65],"1755057600":[70.57,70.16,68.35,63.47,62.89,69.73],"1755144000":[71.03,70.20,68.48,63.65,62.96,69.85],"1755230400":[71.02,70.22,68.61,63.82,63.04,69.96],"1755489600":[71.01,70.24,68.72,63.98,63.11,70.06],"1755576000":[70.34,70.18,68.82,64.14,63.18,70.09],"1755662400":[70.35,70.12,68.92,64.30,63.24,70.11],"1755748800":[70.30,70.09,69.02,64.47,63.31,70.13],"1755835200":[70.41,70.05,69.13,64.64,63.37,70.16],"1756094400":[69.85,69.99,69.23,64.80,63.42,70.13],"1756180800":[71.02,70.05,69.35,64.96,63.49,70.21],"1756267200":[72.43,70.22,69.49,65.12,63.57,70.41],"1756353600":[74.10,70.49,69.66,65.32,63.66,70.75],"1756440000":[74.36,70.75,69.85,65.54,63.75,71.08],"1756785600":[74.33,70.98,70.02,65.76,63.84,71.38],"1756872000":[75.47,71.27,70.20,65.97,63.93,71.75],"1756958400":[76.14,71.61,70.39,66.20,64.04,72.15],"1757044800":[75.35,71.91,70.56,66.41,64.13,72.44],"1757304000":[75.15,72.18,70.72,66.60,64.22,72.69],"1757390400":[75.12,72.43,70.88,66.80,64.31,72.91],"1757476800":[75.85,72.71,71.03,67.00,64.40,73.18],"1757563200":[76.54,73.01,71.20,67.20,64.49,73.49],"1757649600":[76.16,73.27,71.34,67.41,64.59,73.73],"1757908800":[76.62,73.54,71.48,67.60,64.68,73.99],"1757995200":[77.19,73.85,71.64,67.80,64.78,74.28],"1758081600":[77.20,74.20,71.80,68.00,64.87,74.55],"1758168000":[77.39,74.55,71.95,68.19,64.97,74.81],"1758254400":[78.50,74.96,72.11,68.39,65.07,75.15],"1758513600":[78.16,75.35,72.27,68.57,65.17,75.42],"1758600000":[78.59,75.78,72.45,68.76,65.27,75.71],"1758686400":[77.63,76.11,72.61,68.93,65.36,75.88],"1758772800":[77.30,76.36,72.76,69.10,65.45,76.01],"1758859200":[77.70,76.54,72.91,69.27,65.54,76.16],"1759118400":[77.24,76.68,73.04,69.44,65.62,76.26],"1759204800":[77.53,76.84,73.18,69.60,65.71,76.38],"1759291200":[78.07,76.97,73.31,69.78,65.80,76.53],"1759377600":[78.35,77.08,73.45,69.96,65.89,76.70],"1759464000":[79.07,77.27,73.61,70.14,65.98,76.92],"1759723200":[79.26,77.47,73.77,70.31,66.07,77.13],"1759809600":[79.17,77.68,73.93,70.48,66.16,77.32],"1759896000":[78.00,77.78,74.10,70.64,66.24,77.38],"1759982400":[77.59,77.84,74.27,70.78,66.32,77.40],"1760068800":[77.46,77.90,74.45,70.92,66.40,77.41],"1760328000":[78.07,77.97,74.63,71.06,66.48,77.47],"1760414400":[78.06,78.02,74.79,71.20,66.55,77.52],"1760500800":[79.38,78.13,74.99,71.36,66.64,77.69],"1760587200":[77.80,78.15,75.15,71.49,66.71,77.70],"1760673600":[77.92,78.12,75.33,71.62,66.79,77.72],"1760932800":[78.36,78.13,75.50,71.75,66.86,77.78],"1761019200":[78.25,78.11,75.66,71.89,66.94,77.82],"1761105600":[78.72,78.16,75.83,72.03,67.01,77.90],"1761192000":[79.12,78.26,76.00,72.18,67.09,78.01],"1761278400":[79.85,78.36,76.18,72.33,67.17,78.18],"1761537600":[80.52,78.53,76.37,72.49,67.26,78.39],"1761624000":[81.36,78.72,76.57,72.65,67.35,78.66],"1761710400":[80.19,78.82,76.77,72.79,67.43,78.80],"1761796800":[79.96,78.91,76.96,72.94,67.50,78.91],"1761883200":[80.43,78.97,77.17,73.09,67.58,79.05],"1762146000":[81.34,79.08,77.38,73.26,67.67,79.26],"1762232400":[80.85,79.16,77.60,73.42,67.75,79.40],"1762318800":[80.89,79.31,77.80,73.58,67.83,79.54],"1762405200":[81.64,79.51,77.99,73.74,67.91,79.73],"1762491600":[82.22,79.75,78.15,73.91,68.00,79.96],"1762750800":[83.16,80.00,78.32,74.09,68.09,80.25],"1762837200":[83.20,80.26,78.50,74.26,68.18,80.52],"1762923600":[84.46,80.51,78.68,74.44,68.27,80.88],"1763010000":[83.61,80.80,78.83,74.61,68.36,81.13],"1763096400":[84.60,81.14,79.02,74.79,68.46,81.45],"1763355600":[84.27,81.43,79.20,74.96,68.55,81.71],"1763442000":[83.33,81.69,79.36,75.12,68.63,81.86],"1763528400":[81.55,81.83,79.48,75.25,68.71,81.83],"1763614800":[80.51,81.90,79.56,75.38,68.77,81.71],"1763701200":[81.60,81.98,79.66,75.50,68.85,81.70],"1763960400":[81.58,82.04,79.76,75.62,68.92,81.69],"1764046800":[82.42,82.09,79.87,75.75,68.99,81.76],"1764133200":[83.15,82.24,79.99,75.90,69.07,81.89],"1764306000":[83.59,82.42,80.11,76.03,69.15,82.04],"1764565200":[82.69,82.53,80.20,76.15,69.23,82.10],"1764651600":[84.04,82.67,80.31,76.29,69.31,82.28],"1764738000":[84.28,82.84,80.43,76.44,69.39,82.46],"1764824400":[87.91,83.19,80.63,76.62,69.49,82.96],"1764910800":[88.47,83.53,80.86,76.81,69.59,83.46],"1765170000":[87.56,83.80,81.05,76.98,69.69,83.83],"1765256400":[87.82,84.03,81.26,77.15,69.78,84.19],"1765342800":[89.06,84.33,81.50,77.34,69.88,84.63],"1765429200":[89.93,84.60,81.73,77.52,69.99,85.11],"1765515600":[90.12,84.92,81.97,77.71,70.10,85.57],"1765774800":[90.47,85.22,82.20,77.90,70.20,86.02],"1765861200":[90.36,85.52,82.42,78.10,70.31,86.41],"1765947600":[88.89,85.80,82.61,78.27,70.40,86.64],"1766034000":[89.61,86.20,82.84,78.47,70.50,86.91],"1766120400":[90.14,86.68,83.10,78.68,70.60,87.20],"1766379600":[89.62,87.09,83.34,78.89,70.70,87.42],"1766466000":[89.67,87.49,83.57,79.10,70.79,87.62],"1766552400":[89.82,87.86,83.81,79.30,70.89,87.82],"1766725200":[90.22,88.21,84.02,79.50,70.99,88.04],"1766984400":[89.75,88.52,84.26,79.71,71.18,88.20],"1767070800":[89.52,88.86,84.49,79.91,71.36,88.32],"1767157200":[88.68,89.09,84.70,80.10,71.53,88.35],"1767330000":[89.93,89.38,84.93,80.30,71.72,88.49],"1767589200":[90.82,89.52,85.18,80.50,71.90,88.70],"1767675600":[89.07,89.55,85.37,80.69,72.08,88.73],"1767762000":[89.50,89.65,85.57,80.87,72.26,88.80],"1767848400":[89.74,89.75,85.75,81.06,72.44,88.89],"1767934800":[88.82,89.73,85.90,81.24,72.61,88.88],"1768194000":[89.48,89.71,86.09,81.43,72.78,88.93],"1768280400":[89.69,89.69,86.28,81.62,72.96,89.00],"1768366800":[89.51,89.64,86.46,81.81,73.14,89.05],"1768453200":[90.08,89.63,86.64,82.01,73.33,89.14],"1768539600":[90.39,89.70,86.83,82.22,73.51,89.25],"1768885200":[88.48,89.65,86.98,82.39,73.67,89.18],"1768971600":[89.57,89.62,87.14,82.56,73.84,89.22],"1769058000":[90.41,89.66,87.30,82.73,74.02,89.33],"1769144400":[90.71,89.71,87.45,82.89,74.21,89.46],"1769403600":[89.58,89.70,87.58,83.04,74.40,89.47],"1769490000":[91.43,89.76,87.72,83.20,74.59,89.65],"1769576400":[91.15,89.83,87.87,83.35,74.77,89.79],"1769662800":[93.07,90.01,88.04,83.53,74.97,90.09],"1769749200":[90.42,90.09,88.16,83.68,75.14,90.12],"1770008400":[92.73,90.23,88.35,83.86,75.33,90.36],"1770094800":[92.92,90.34,88.58,84.03,75.51,90.59],"1770181200":[92.94,90.53,88.83,84.19,75.70,90.80],"1770267600":[92.52,90.68,89.05,84.36,75.88,90.96],"1770354000":[94.62,90.93,89.31,84.54,76.07,91.29],"1770613200":[95.95,91.28,89.58,84.72,76.26,91.71],"1770699600":[95.94,91.61,89.83,84.91,76.45,92.09],"1770786000":[94.85,91.86,90.06,85.09,76.64,92.34],"1770872400":[93.27,92.05,90.27,85.23,76.81,92.42],"1770958800":[93.78,92.24,90.47,85.39,76.98,92.54],"1771304400":[94.49,92.44,90.67,85.55,77.15,92.72],"1771390800":[94.58,92.75,90.80,85.72,77.33,92.89],"1771477200":[96.02,93.07,90.95,85.90,77.50,93.17],"1771563600":[97.43,93.42,91.15,86.10,77.69,93.56],"1771822800":[97.04,93.74,91.34,86.30,77.87,93.88],"1771909200":[96.04,94.06,91.48,86.49,78.04,94.08],"1771995600":[98.63,94.42,91.65,86.69,78.23,94.49],"1772082000":[101.54,94.94,91.88,86.92,78.44,95.13],"1772168400":[98.81,95.23,92.04,87.12,78.63,95.46],"1772427600":[99.25,95.67,92.22,87.32,78.82,95.80],"1772514000":[98.30,95.95,92.41,87.51,79.00,96.03],"1772600400":[99.03,96.25,92.60,87.72,79.18,96.30],"1772686800":[98.18,96.51,92.76,87.93,79.35,96.47],"1772773200":[97.38,96.76,92.92,88.13,79.52,96.55],"1773028800":[95.80,96.82,93.04,88.30,79.68,96.48],"1773115200":[97.27,96.88,93.19,88.50,79.85,96.55],"1773201600":[96.96,96.93,93.32,88.67,80.02,96.59],"1773288000":[94.83,96.93,93.42,88.84,80.17,96.43],"1773374400":[93.26,96.93,93.50,89.00,80.31,96.14],"1773633600":[95.46,97.01,93.63,89.17,80.46,96.08],"1773720000":[95.65,97.07,93.75,89.34,80.62,96.04],"1773806400":[94.40,97.06,93.82,89.50,80.76,95.89],"1773892800":[93.50,96.94,93.91,89.64,80.91,95.67],"1773979200":[92.27,96.68,93.96,89.77,81.05,95.36],"1774238400":[94.58,96.56,94.06,89.91,81.20,95.29],"1774324800":[94.60,96.48,94.18,90.04,81.34,95.23],"1774411200":[95.32,96.32,94.29,90.19,81.49,95.24],"1774497600":[92.31,95.86,94.34,90.31,81.63,94.97],"1774584000":[91.53,95.49,94.39,90.42,81.76,94.66],"1774843200":[90.59,95.06,94.40,90.52,81.89,94.29],"1774929600":[93.50,94.82,94.46,90.64,82.03,94.22],"1775016000":[94.96,94.62,94.59,90.78,82.18,94.29],"1775102400":[94.97,94.46,94.70,90.92,82.33,94.35],"1775448000":[95.89,94.38,94.81,91.05,82.48,94.49],"1775534400":[96.95,94.44,94.93,91.19,82.64,94.71],"1775620800":[99.64,94.56,95.13,91.36,82.81,95.16],"1775707200":[101.13,94.77,95.33,91.52,82.98,95.70],"1775793600":[101.80,95.12,95.54,91.70,83.16,96.25],"1776052800":[103.38,95.62,95.74,91.89,83.34,96.90],"1776139200":[104.74,96.09,96.03,92.10,83.53,97.61],"1776225600":[105.87,96.60,96.29,92.32,83.72,98.36],"1776312000":[106.07,97.18,96.56,92.57,83.91,99.06],"1776398400":[107.82,97.90,96.85,92.84,84.11,99.86],"1776657600":[108.54,98.71,97.17,93.11,84.31,100.65],"1776744000":[107.10,99.34,97.42,93.37,84.49,101.24],"1776830400":[107.16,99.96,97.65,93.61,84.68,101.78],"1776916800":[107.11,100.55,97.87,93.85,84.87,102.26],"1777003200":[108.07,101.34,98.14,94.10,85.06,102.79],"1777262400":[108.90,102.21,98.45,94.36,85.26,103.35],"1777348800":[108.12,103.09,98.74,94.60,85.44,103.78],"1777435200":[106.30,103.73,98.97,94.82,85.63,104.01],"1777521600":[109.97,104.48,99.28,95.04,85.83,104.55],"1777608000":[110.67,105.26,99.57,95.26,86.04,105.11],"1777867200":[108.49,105.89,99.79,95.47,86.23,105.42],"1777953600":[108.65,106.48,100.03,95.68,86.42,105.71],"1778040000":[110.74,107.03,100.32,95.90,86.62,106.17],"1778126400":[109.05,107.43,100.53,96.09,86.81,106.43],"1778212800":[108.56,107.77,100.67,96.27,86.99,106.62],"1778472000":[109.46,108.07,100.88,96.46,87.18,106.88],"1778558400":[110.04,108.33,101.10,96.66,87.38,107.17],"1778644800":[108.61,108.47,101.30,96.86,87.57,107.30],"1778731200":[110.51,108.69,101.53,97.07,87.77,107.59],"1778817600":[109.83,108.79,101.77,97.26,87.97,107.79],"1779076800":[110.59,108.90,102.03,97.47,88.18,108.04],"1779163200":[110.75,109.08,102.33,97.68,88.39,108.29],"1779249600":[112.85,109.36,102.64,97.91,88.61,108.70],"1779336000":[113.34,109.67,102.97,98.14,88.82,109.12],"1779422400":[113.96,109.97,103.35,98.39,89.05,109.56],"1779768000":[114.25,110.24,103.77,98.63,89.27,109.99],"1779854400":[113.90,110.53,104.14,98.89,89.49,110.35],"1779940800":[108.05,110.61,104.39,99.07,89.68,110.14],"1780027200":[107.30,110.48,104.65,99.23,89.87,109.88],"1780286400":[104.58,110.18,104.87,99.39,90.04,109.40],"1780372800":[107.14,110.11,105.16,99.56,90.22,109.19],"1780459200":[105.99,109.97,105.39,99.73,90.39,108.90],"1780545600":[107.67,109.82,105.65,99.92,90.58,108.79],"1780632000":[107.40,109.74,105.90,100.09,90.76,108.66],"1780891200":[108.07,109.71,106.21,100.28,90.95,108.61],"1780977600":[109.29,109.71,106.57,100.48,91.15,108.67],"1781064000":[108.68,109.64,106.93,100.66,91.34,108.67],"1781150400":[110.36,109.73,107.27,100.86,91.54,108.82],"1781236800":[111.96,109.80,107.61,101.10,91.74,109.11],"1781496000":[112.17,109.92,107.95,101.32,91.94,109.39],"1781582400":[112.67,110.02,108.28,101.54,92.14,109.69],"1781668800":[111.38,110.05,108.57,101.75,92.32,109.84],"1781755200":[110.21,109.92,108.79,101.96,92.50,109.87],"1782100800":[112.49,109.88,109.01,102.17,92.68,110.11],"1782187200":[113.32,109.84,109.24,102.39,92.87,110.40],"1782273600":[112.30,109.75,109.42,102.58,93.06,110.57],"1782360000":[112.86,109.69,109.58,102.81,93.24,110.78],"1782446400":[112.26,109.91,109.71,103.00,93.43,110.91],"1782705600":[112.82,110.18,109.85,103.20,93.61,111.08],"1782792000":[114.24,110.66,109.97,103.41,93.80,111.37],"1782878400":[115.30,111.07,110.11,103.64,94.00,111.73],"1782964800":[113.14,111.43,110.23,103.83,94.18,111.86],"1783310400":[114.59,111.78,110.38,104.01,94.37,112.11],"1783396800":[115.14,112.16,110.54,104.21,94.56,112.39],"1783483200":[113.21,112.42,110.64,104.39,94.74,112.46],"1783569600":[114.58,112.68,110.76,104.60,94.92,112.65],"1783656000":[117.00,113.10,110.93,104.83,95.11,113.05],"1783915200":[116.59,113.41,111.14,105.06,95.30,113.37],"1784001600":[117.78,113.70,111.30,105.29,95.50,113.77],"1784088000":[119.96,114.09,111.48,105.53,95.72,114.33],"1784174400":[119.94,114.46,111.71,105.75,95.93,114.84],"1784260800":[120.43,114.91,111.95,105.99,96.14,115.35],"1784520000":[117.02,115.25,112.07,106.20,96.34,115.50],"1784606400":[116.59,115.45,112.22,106.38,96.53,115.60],"1784692800":[116.96,115.64,112.39,106.53,96.73,115.72],"1784779200":[115.76,115.81,112.52,106.70,96.91,115.72],"1784865600":[116.66,116.00,112.65,106.87,97.10,115.81],"1785124800":[117.46,116.26,112.83,107.06,97.29,115.96],"1785211200":[119.02,116.57,113.00,107.26,97.49,116.24],"1785297600":[115.46,116.63,113.11,107.44,97.68,116.17],"1785384000":[117.48,116.74,113.25,107.64,97.88,116.29],"1785470400":[117.76,116.97,113.39,107.86,98.08,116.42],"1785729600":[118.48,117.16,113.50,108.07,98.28,116.61],"1785816000":[117.17,117.27,113.58,108.27,98.47,116.66],"1785902400":[117.89,117.50,113.65,108.50,98.67,116.77],"1785988800":[117.65,117.65,113.72,108.75,98.87,116.85],"1786075200":[117.91,117.70,113.80,108.97,99.07,116.95],"1786334400":[118.50,117.79,114.01,109.20,99.27,117.09],"1786420800":[118.17,117.81,114.23,109.44,99.47,117.19],"1786507200":[120.10,117.82,114.54,109.70,99.67,117.45],"1786593600":[121.59,117.90,114.83,110.00,99.88,117.83],"1786680000":[122.92,118.03,115.17,110.28,100.09,118.29],"1786939200":[122.63,118.31,115.47,110.56,100.30,118.68],"1787025600":[120.83,118.52,115.73,110.82,100.50,118.88],"1787112000":[117.06,118.53,115.91,111.06,100.69,118.71],"1787198400":[114.92,118.48,116.03,111.30,100.86,118.37],"1787284800":[115.72,118.44,116.17,111.55,101.03,118.13],"1787544000":[114.17,118.27,116.24,111.75,101.20,117.77],"1787630400":[117.54,118.20,116.36,111.98,101.38,117.75],"1787716800":[117.41,118.29,116.46,112.21,101.56,117.72],"1787803200":[114.08,118.12,116.49,112.39,101.72,117.39],"1787889600":[113.57,117.92,116.53,112.55,101.87,117.04],"1788148800":[112.77,117.63,116.58,112.68,102.02,116.65],"1788235200":[111.67,117.36,116.57,112.79,102.16,116.20],"1788321600":[114.89,117.21,116.60,112.92,102.31,116.08],"1788408000":[117.37,117.19,116.70,113.06,102.48,116.20],"1788494400":[116.72,117.13,116.78,113.18,102.64,116.25],"1788840000":[116.08,117.01,116.85,113.28,102.80,116.23],"1788926400":[114.20,116.81,116.88,113.36,102.97,116.05],"1789012800":[113.71,116.49,116.87,113.42,103.13,115.84],"1789099200":[113.88,116.11,116.84,113.48,103.29,115.66],"1789358400":[113.41,115.63,116.85,113.54,103.45,115.46],"1789444800":[112.60,115.13,116.81,113.59,103.60,115.20],"1789531200":[112.21,114.70,116.75,113.64,103.75,114.93],"1789617600":[113.02,114.50,116.75,113.69,103.90,114.76],"1789704000":[114.11,114.46,116.74,113.75,104.05,114.70],"1789963200":[115.49,114.45,116.71,113.82,104.21,114.77],"1790049600":[114.00,114.44,116.65,113.90,104.36,114.70],"1790136000":[110.71,114.09,116.51,113.90,104.47,114.34],"1790222400":[110.68,113.76,116.33,113.90,104.58,114.01],"1790308800":[112.85,113.70,116.19,113.95,104.71,113.90],"1790568000":[112.15,113.63,116.02,113.98,104.83,113.74],"1790654400":[111.71,113.57,115.91,113.99,104.95,113.56],"1790740800":[110.18,113.50,115.79,114.00,105.05,113.25],"1790827200":[109.95,113.25,115.65,114.02,105.15,112.95],"1790913600":[111.02,112.93,115.55,114.03,105.25,112.77],"1791172800":[110.32,112.61,115.42,114.04,105.35,112.55],"1791259200":[111.59,112.39,115.31,114.07,105.46,112.46],"1791345600":[108.33,112.10,115.09,114.04,105.56,112.08],"1791432000":[108.18,111.82,114.95,114.03,105.65,111.73],"1791518400":[109.20,111.59,114.78,114.01,105.74,111.50],"1791777600":[110.01,111.42,114.63,114.01,105.85,111.36],"1791864000":[111.52,111.36,114.49,113.99,105.95,111.37],"1791950400":[110.45,111.27,114.35,113.96,106.05,111.29]};