const timeline= {"1732510800":[52.28,52.28,52.28,52.28,null,null],"1732597200":[51.99,52.14,52.14,52.14,null,null],"1732683600":[52.45,52.24,52.24,52.24,null,null],"1732856400":[52.73,52.36,52.36,52.36,null,null],"1733115600":[52.50,52.39,52.39,52.39,null,null],"1733202000":[50.66,52.10,52.10,52.10,null,null],"1733288400":[51.15,51.97,51.97,51.97,null,null],"1733374800":[51.58,51.92,51.92,51.92,null,null],"1733461200":[51.57,51.88,51.88,51.88,null,null],"1733720400":[51.61,51.85,51.85,51.85,null,null],"1733806800":[51.63,51.83,51.83,51.83,null,null],"1733893200":[51.64,51.82,51.82,51.82,null,null],"1733979600":[51.09,51.76,51.76,51.76,null,null],"1734066000":[51.25,51.72,51.72,51.72,null,null],"1734325200":[50.80,51.66,51.66,51.66,null,null],"1734411600":[50.62,51.60,51.60,51.60,null,null],"1734498000":[49.41,51.47,51.47,51.47,null,null],"1734584400":[49.40,51.35,51.35,51.35,null,null],"1734670800":[49.57,51.26,51.26,51.26,null,null],"1734930000":[49.60,51.18,51.18,51.18,null,null],"1735016400":[49.57,51.04,51.10,51.10,null,51.10],"1735189200":[49.69,50.93,51.04,51.04,null,50.97],"1735275600":[49.71,50.79,50.98,50.98,null,50.86],"1735534800":[49.84,50.64,50.93,50.93,null,50.77],"1735621200":[49.68,50.50,50.88,50.88,null,50.67],"1735794000":[49.60,50.45,50.83,50.83,null,50.57],"1735880400":[49.37,50.36,50.78,50.78,null,50.46],"1736139600":[49.66,50.27,50.74,50.74,null,50.39],"1736226000":[48.77,50.13,50.67,50.67,null,50.24],"1736312400":[48.47,49.97,50.60,50.60,null,50.08],"1736485200":[48.11,49.79,50.52,50.52,null,49.90],"1736744400":[47.43,49.58,50.42,50.42,null,49.68],"1736830800":[48.07,49.43,50.35,50.35,null,49.53],"1736917200":[48.56,49.30,50.30,50.30,null,49.44],"1737003600":[48.47,49.18,50.24,50.24,null,49.35],"1737090000":[47.71,49.03,50.17,50.17,null,49.20],"1737435600":[48.59,48.99,50.13,50.13,null,49.14],"1737522000":[48.24,48.94,50.08,50.08,null,49.06],"1737608400":[48.50,48.88,50.04,50.04,null,49.01],"1737694800":[48.68,48.84,50.01,50.01,null,48.98],"1737954000":[48.88,48.80,49.98,49.98,null,48.97],"1738040400":[48.92,48.76,49.95,49.95,null,48.97],"1738126800":[48.69,48.71,49.92,49.92,null,48.94],"1738213200":[48.62,48.65,49.89,49.89,null,48.91],"1738299600":[47.98,48.57,49.85,49.85,null,48.83],"1738558800":[46.38,48.41,49.78,49.78,null,48.61],"1738645200":[47.05,48.29,49.72,49.72,null,48.47],"1738731600":[47.33,48.17,49.67,49.67,null,48.37],"1738818000":[47.75,48.12,49.63,49.63,null,48.31],"1738904400":[47.72,48.08,49.59,49.59,null,48.26],"1739163600":[47.45,48.05,49.49,49.55,null,48.19],"1739250000":[47.79,48.07,49.41,49.52,null,48.15],"1739336400":[47.86,48.06,49.32,49.48,null,48.12],"1739422800":[47.98,48.03,49.22,49.46,null,48.11],"1739509200":[48.03,48.01,49.13,49.43,null,48.10],"1739854800":[47.85,48.01,49.08,49.40,null,48.08],"1739941200":[47.70,47.97,49.01,49.37,null,48.05],"1740027600":[47.94,47.96,48.94,49.35,null,48.04],"1740114000":[47.35,47.90,48.85,49.31,null,47.98],"1740373200":[47.47,47.84,48.77,49.28,null,47.93],"1740459600":[46.75,47.73,48.67,49.24,null,47.82],"1740546000":[47.23,47.65,48.58,49.21,null,47.77],"1740632400":[46.59,47.54,48.49,49.17,null,47.66],"1740718800":[46.53,47.44,48.40,49.13,null,47.56],"1740978000":[46.27,47.35,48.31,49.08,null,47.44],"1741064400":[45.46,47.31,48.21,49.03,null,47.26],"1741150800":[45.55,47.23,48.13,48.98,null,47.10],"1741237200":[45.15,47.12,48.04,48.92,null,46.92],"1741323600":[45.32,47.00,47.96,48.87,null,46.77],"1741579200":[44.83,46.86,47.86,48.81,null,46.59],"1741665600":[44.56,46.71,47.76,48.75,null,46.41],"1741752000":[44.61,46.55,47.66,48.69,null,46.25],"1741838400":[44.26,46.37,47.55,48.63,null,46.07],"1741924800":[44.96,46.22,47.45,48.58,null,45.97],"1742184000":[45.72,46.11,47.38,48.54,null,45.95],"1742270400":[45.33,45.98,47.29,48.50,null,45.89],"1742356800":[45.22,45.86,47.21,48.46,null,45.83],"1742443200":[45.10,45.71,47.12,48.42,null,45.76],"1742529600":[45.01,45.60,47.04,48.37,null,45.69],"1742788800":[45.32,45.49,46.98,48.33,null,45.66],"1742875200":[45.71,45.44,46.93,48.30,null,45.66],"1742961600":[45.70,45.36,46.89,48.27,null,45.66],"1743048000":[45.32,45.30,46.84,48.23,null,45.63],"1743134400":[44.75,45.21,46.76,48.19,null,45.55],"1743393600":[44.47,45.12,46.68,48.15,null,45.45],"1743480000":[44.64,45.08,46.62,48.11,null,45.38],"1743566400":[45.26,45.06,46.56,48.08,null,45.37],"1743652800":[46.07,45.11,46.51,48.05,null,45.43],"1743739200":[44.51,45.07,46.43,48.01,null,45.35],"1743998400":[42.44,44.95,46.31,47.95,null,45.09],"1744084800":[42.48,44.84,46.18,47.89,null,44.85],"1744171200":[44.28,44.83,46.09,47.85,null,44.80],"1744257600":[43.32,44.78,45.98,47.80,null,44.67],"1744344000":[43.87,44.73,45.88,47.76,null,44.60],"1744603200":[44.64,44.67,45.82,47.73,null,44.60],"1744689600":[44.66,44.64,45.78,47.70,null,44.61],"1744776000":[44.87,44.62,45.74,47.67,null,44.63],"1744862400":[45.21,44.63,45.70,47.64,null,44.68],"1745208000":[45.20,44.64,45.65,47.62,null,44.73],"1745294400":[45.92,44.67,45.61,47.60,null,44.84],"1745380800":[46.16,44.69,45.58,47.54,null,44.96],"1745467200":[46.25,44.72,45.55,47.48,null,45.08],"1745553600":[46.48,44.77,45.53,47.42,null,45.21],"1745812800":[46.88,44.88,45.50,47.36,null,45.36],"1745899200":[47.15,45.01,45.49,47.31,null,45.52],"1745985600":[47.60,45.16,45.48,47.28,null,45.71],"1746072000":[47.46,45.27,45.48,47.24,null,45.87],"1746158400":[47.95,45.37,45.48,47.21,null,46.06],"1746417600":[47.88,45.53,45.49,47.17,null,46.23],"1746504000":[47.62,45.79,45.49,47.13,null,46.36],"1746590400":[47.71,46.06,45.51,47.09,null,46.48],"1746676800":[47.71,46.23,45.52,47.05,null,46.59],"1746763200":[47.86,46.45,45.54,47.02,null,46.71],"1747022400":[48.14,46.67,45.58,46.99,null,46.84],"1747108800":[48.26,46.85,45.62,46.96,null,46.97],"1747195200":[48.61,47.05,45.68,46.94,null,47.12],"1747281600":[48.95,47.25,45.75,46.94,null,47.29],"1747368000":[49.03,47.44,45.83,46.93,null,47.45],"1747627200":[49.28,47.65,45.90,46.93,null,47.62],"1747713600":[49.19,47.81,45.99,46.93,null,47.76],"1747800000":[49.09,47.95,46.08,46.92,null,47.88],"1747886400":[49.16,48.10,46.17,46.92,null,48.00],"1747972800":[49.71,48.26,46.28,46.92,null,48.16],"1748318400":[50.22,48.43,46.39,46.92,null,48.35],"1748404800":[49.71,48.56,46.47,46.92,null,48.47],"1748491200":[50.72,48.71,46.58,46.93,null,48.67],"1748577600":[50.97,48.89,46.69,46.95,null,48.88],"1748836800":[50.95,49.04,46.81,46.96,null,49.07],"1748923200":[50.78,49.18,46.92,46.98,null,49.23],"1749009600":[50.89,49.35,47.03,47.01,null,49.38],"1749096000":[51.08,49.52,47.14,47.04,null,49.53],"1749182400":[51.33,49.70,47.25,47.07,null,49.69],"1749441600":[51.50,49.88,47.38,47.11,null,49.85],"1749528000":[51.53,50.05,47.51,47.14,null,50.00],"1749614400":[51.29,50.20,47.65,47.17,null,50.12],"1749700800":[51.72,50.35,47.79,47.21,null,50.27],"1749787200":[51.72,50.49,47.92,47.24,null,50.40],"1750046400":[52.26,50.66,48.04,47.28,null,50.57],"1750132800":[51.81,50.78,48.19,47.31,null,50.68],"1750219200":[51.72,50.91,48.38,47.34,null,50.77],"1750392000":[51.59,51.03,48.56,47.37,null,50.84],"1750651200":[51.57,51.15,48.70,47.40,null,50.91],"1750737600":[51.76,51.26,48.87,47.43,null,50.99],"1750824000":[51.68,51.33,49.03,47.46,null,51.05],"1750910400":[52.48,51.47,49.19,47.50,null,51.18],"1750996800":[52.23,51.54,49.34,47.56,null,51.28],"1751256000":[52.64,51.63,49.49,47.62,null,51.40],"1751342400":[53.02,51.73,49.65,47.67,null,51.55],"1751428800":[53.28,51.86,49.81,47.73,null,51.71],"1751515200":[53.49,51.98,49.96,47.79,null,51.87],"1751860800":[53.00,52.08,50.10,47.84,null,51.97],"1751947200":[53.01,52.16,50.23,47.89,null,52.06],"1752033600":[52.95,52.24,50.36,47.94,null,52.14],"1752120000":[53.26,52.32,50.49,48.00,null,52.24],"1752206400":[52.72,52.40,50.60,48.04,null,52.28],"1752465600":[52.75,52.45,50.70,48.09,null,52.32],"1752552000":[52.67,52.49,50.81,48.14,null,52.35],"1752638400":[53.22,52.54,50.91,48.20,null,52.43],"1752724800":[53.20,52.61,51.02,48.25,null,52.50],"1752811200":[53.34,52.69,51.14,48.31,null,52.58],"1753070400":[53.69,52.80,51.25,48.38,null,52.68],"1753156800":[54.49,52.94,51.39,48.45,null,52.84],"1753243200":[54.92,53.10,51.53,48.54,null,53.03],"1753329600":[54.80,53.26,51.66,48.62,null,53.19],"1753416000":[54.72,53.37,51.79,48.71,null,53.33],"1753675200":[54.36,53.48,51.91,48.79,null,53.42],"1753761600":[54.07,53.55,52.01,48.88,null,53.48],"1753848000":[54.12,53.60,52.11,48.97,null,53.54],"1753934400":[53.74,53.63,52.20,49.05,null,53.56],"1754020800":[53.58,53.63,52.29,49.14,null,53.56],"1754280000":[54.11,53.69,52.39,49.24,null,53.61],"1754366400":[53.76,53.72,52.48,49.33,null,53.62],"1754452800":[53.71,53.76,52.56,49.42,null,53.63],"1754539200":[53.89,53.79,52.64,49.51,null,53.65],"1754625600":[54.12,53.86,52.72,49.60,null,53.69],"1754884800":[54.18,53.93,52.79,49.68,null,53.73],"1754971200":[54.51,54.03,52.86,49.78,null,53.80],"1755057600":[54.76,54.10,52.94,49.87,null,53.89],"1755144000":[54.74,54.18,53.02,49.97,null,53.97],"1755230400":[54.88,54.26,53.10,50.07,null,54.05],"1755489600":[54.95,54.32,53.18,50.16,null,54.13],"1755576000":[54.76,54.33,53.25,50.25,null,54.19],"1755662400":[54.80,54.33,53.31,50.34,null,54.25],"1755748800":[54.71,54.32,53.38,50.44,null,54.29],"1755835200":[55.69,54.37,53.46,50.56,null,54.42],"1756094400":[55.39,54.42,53.54,50.66,null,54.51],"1756180800":[59.35,54.69,53.69,50.80,null,54.95],"1756267200":[59.66,54.96,53.84,50.94,null,55.38],"1756353600":[60.29,55.29,54.01,51.10,null,55.83],"1756440000":[60.36,55.63,54.18,51.28,null,56.24],"1756785600":[60.02,55.93,54.35,51.45,null,56.58],"1756872000":[60.74,56.28,54.53,51.62,null,56.96],"1756958400":[61.41,56.66,54.72,51.80,null,57.36],"1757044800":[61.31,57.03,54.92,51.97,null,57.72],"1757304000":[61.80,57.42,55.10,52.14,null,58.09],"1757390400":[61.65,57.79,55.29,52.31,null,58.41],"1757476800":[61.73,58.15,55.47,52.48,null,58.71],"1757563200":[62.12,58.52,55.66,52.65,null,59.02],"1757649600":[61.25,58.84,55.81,52.81,null,59.22],"1757908800":[61.85,59.19,55.98,52.97,50.29,59.46],"1757995200":[62.62,59.58,56.17,53.14,50.34,59.75],"1758081600":[62.47,59.96,56.36,53.30,50.39,60.00],"1758168000":[62.47,60.34,56.55,53.46,50.44,60.22],"1758254400":[62.75,60.75,56.74,53.62,50.49,60.45],"1758513600":[62.27,61.08,56.93,53.77,50.54,60.62],"1758600000":[62.21,61.42,57.12,53.91,50.60,60.76],"1758686400":[61.93,61.55,57.31,54.06,50.65,60.87],"1758772800":[62.21,61.67,57.49,54.20,50.70,60.99],"1758859200":[62.23,61.77,57.67,54.35,50.76,61.10],"1759118400":[62.59,61.88,57.85,54.50,50.81,61.24],"1759204800":[62.48,62.00,58.03,54.64,50.87,61.35],"1759291200":[62.42,62.09,58.19,54.79,50.92,61.45],"1759377600":[62.87,62.16,58.35,54.94,50.98,61.58],"1759464000":[63.06,62.25,58.51,55.09,51.04,61.71],"1759723200":[63.17,62.32,58.68,55.24,51.10,61.84],"1759809600":[62.78,62.37,58.85,55.38,51.16,61.93],"1759896000":[61.93,62.38,59.01,55.51,51.22,61.93],"1759982400":[62.16,62.39,59.17,55.64,51.29,61.95],"1760068800":[62.05,62.43,59.33,55.77,51.35,61.96],"1760328000":[62.50,62.46,59.51,55.90,51.41,62.01],"1760414400":[62.74,62.46,59.69,56.04,51.48,62.08],"1760500800":[63.10,62.50,59.87,56.18,51.55,62.17],"1760587200":[62.59,62.50,60.05,56.31,51.61,62.21],"1760673600":[62.36,62.48,60.22,56.43,51.67,62.22],"1760932800":[62.66,62.50,60.39,56.56,51.74,62.26],"1761019200":[62.94,62.54,60.57,56.68,51.81,62.32],"1761105600":[62.78,62.58,60.73,56.80,51.87,62.36],"1761192000":[63.06,62.62,60.90,56.92,51.94,62.42],"1761278400":[63.37,62.68,61.07,57.04,52.01,62.51],"1761537600":[63.81,62.74,61.25,57.17,52.09,62.63],"1761624000":[64.49,62.84,61.44,57.31,52.17,62.80],"1761710400":[63.87,62.91,61.62,57.43,52.25,62.90],"1761796800":[64.23,62.98,61.81,57.56,52.33,63.02],"1761883200":[64.17,63.04,62.00,57.69,52.41,63.12],"1762146000":[64.26,63.09,62.17,57.82,52.49,63.22],"1762232400":[64.32,63.17,62.35,57.94,52.57,63.32],"1762318800":[64.07,63.28,62.44,58.07,52.65,63.39],"1762405200":[64.42,63.39,62.54,58.19,52.73,63.48],"1762491600":[65.25,63.55,62.64,58.32,52.82,63.64],"1762750800":[65.76,63.71,62.75,58.46,52.90,63.83],"1762837200":[65.30,63.84,62.85,58.60,52.98,63.96],"1762923600":[66.35,64.00,62.96,58.75,53.07,64.18],"1763010000":[65.80,64.16,63.05,58.89,53.16,64.33],"1763096400":[65.98,64.34,63.15,59.03,53.24,64.48],"1763355600":[65.87,64.50,63.23,59.16,53.33,64.61],"1763442000":[66.32,64.67,63.32,59.31,53.43,64.77],"1763528400":[65.39,64.80,63.39,59.43,53.52,64.83],"1763614800":[64.92,64.90,63.45,59.55,53.61,64.84],"1763701200":[65.23,64.99,63.53,59.67,53.70,64.88],"1763960400":[65.14,65.06,63.59,59.79,53.79,64.90],"1764046800":[66.37,65.15,63.67,59.92,53.88,65.03],"1764133200":[67.47,65.33,63.77,60.07,53.98,65.25],"1764306000":[67.78,65.51,63.88,60.21,54.08,65.48],"1764565200":[67.07,65.65,63.96,60.35,54.18,65.62],"1764651600":[69.01,65.89,64.10,60.52,54.28,65.93],"1764738000":[68.78,66.11,64.23,60.68,54.38,66.19],"1764824400":[68.95,66.36,64.37,60.84,54.49,66.44],"1764910800":[70.14,66.64,64.53,61.01,54.60,66.78],"1765170000":[70.14,66.89,64.69,61.18,54.72,67.09],"1765256400":[70.56,67.13,64.84,61.35,54.83,67.41],"1765342800":[71.07,67.42,65.02,61.52,54.95,67.74],"1765429200":[71.33,67.67,65.19,61.69,55.07,68.07],"1765515600":[71.18,67.94,65.36,61.85,55.20,68.35],"1765774800":[71.42,68.21,65.53,62.02,55.32,68.63],"1765861200":[71.24,68.48,65.69,62.19,55.45,68.87],"1765947600":[69.92,68.66,65.83,62.34,55.57,68.97],"1766034000":[70.47,68.91,66.00,62.51,55.69,69.11],"1766120400":[70.96,69.21,66.18,62.67,55.82,69.28],"1766379600":[71.42,69.52,66.37,62.85,55.95,69.47],"1766466000":[72.11,69.87,66.56,63.04,56.09,69.71],"1766552400":[72.46,70.17,66.75,63.22,56.23,69.96],"1766725200":[72.55,70.43,66.94,63.41,56.37,70.20],"1766984400":[72.31,70.65,67.14,63.59,56.51,70.39],"1767070800":[72.36,70.92,67.34,63.78,56.64,70.57],"1767157200":[72.08,71.07,67.53,63.96,56.78,70.71],"1767330000":[72.90,71.28,67.72,64.15,56.91,70.91],"1767589200":[73.09,71.49,67.93,64.33,57.05,71.11],"1767675600":[71.41,71.55,68.10,64.50,57.19,71.14],"1767762000":[71.22,71.60,68.25,64.66,57.32,71.15],"1767848400":[72.08,71.68,68.42,64.83,57.45,71.23],"1767934800":[71.48,71.70,68.56,65.00,57.58,71.25],"1768194000":[71.54,71.71,68.71,65.17,57.71,71.28],"1768280400":[71.85,71.74,68.87,65.34,57.84,71.33],"1768366800":[72.18,71.78,69.03,65.51,57.98,71.41],"1768453200":[72.72,71.86,69.19,65.68,58.12,71.53],"1768539600":[72.64,71.99,69.36,65.86,58.26,71.63],"1768885200":[72.45,72.09,69.53,65.99,58.40,71.70],"1768971600":[72.97,72.19,69.70,66.12,58.53,71.82],"1769058000":[73.56,72.30,69.87,66.25,58.68,71.98],"1769144400":[74.03,72.39,70.03,66.39,58.83,72.17],"1769403600":[74.24,72.48,70.21,66.53,58.99,72.36],"1769490000":[75.38,72.62,70.39,66.68,59.15,72.63],"1769576400":[74.41,72.73,70.56,66.81,59.30,72.79],"1769662800":[75.56,72.89,70.75,66.95,59.46,73.04],"1769749200":[73.88,72.98,70.91,67.07,59.61,73.12],"1770008400":[74.35,73.05,71.08,67.20,59.76,73.23],"1770094800":[74.51,73.12,71.26,67.33,59.90,73.35],"1770181200":[73.86,73.25,71.44,67.44,60.05,73.40],"1770267600":[74.45,73.41,71.62,67.57,60.19,73.50],"1770354000":[75.48,73.58,71.83,67.71,60.34,73.68],"1770613200":[76.76,73.84,72.04,67.85,60.49,73.96],"1770699600":[76.90,74.11,72.22,68.00,60.65,74.23],"1770786000":[76.32,74.33,72.39,68.14,60.80,74.42],"1770872400":[74.99,74.47,72.55,68.26,60.94,74.47],"1770958800":[74.85,74.58,72.67,68.38,61.08,74.50],"1771304400":[75.36,74.72,72.80,68.52,61.21,74.58],"1771390800":[75.09,74.85,72.92,68.65,61.35,74.63],"1771477200":[75.34,74.97,73.03,68.78,61.49,74.69],"1771563600":[76.42,75.11,73.15,68.92,61.63,74.85],"1771822800":[75.03,75.16,73.24,69.04,61.77,74.87],"1771909200":[74.53,75.17,73.31,69.16,61.90,74.84],"1771995600":[75.06,75.16,73.39,69.29,62.04,74.86],"1772082000":[75.90,75.23,73.48,69.42,62.18,74.95],"1772168400":[74.90,75.20,73.55,69.54,62.31,74.95],"1772427600":[74.71,75.24,73.62,69.66,62.45,74.93],"1772514000":[72.63,75.15,73.68,69.75,62.57,74.72],"1772600400":[73.54,75.11,73.74,69.87,62.69,74.61],"1772686800":[72.11,75.02,73.76,69.97,62.81,74.38],"1772773200":[71.27,74.86,73.76,70.06,62.92,74.10],"1773028800":[70.07,74.59,73.72,70.14,63.02,73.73],"1773115200":[70.73,74.29,73.68,70.22,63.13,73.46],"1773201600":[70.51,73.97,73.64,70.29,63.23,73.19],"1773288000":[69.11,73.61,73.58,70.36,63.33,72.82],"1773374400":[67.98,73.26,73.49,70.41,63.42,72.38],"1773633600":[69.23,72.98,73.43,70.48,63.52,72.09],"1773720000":[69.48,72.68,73.36,70.54,63.61,71.85],"1773806400":[69.00,72.38,73.28,70.61,63.70,71.59],"1773892800":[67.97,72.01,73.21,70.65,63.79,71.26],"1773979200":[67.37,71.56,73.14,70.69,63.87,70.91],"1774238400":[68.48,71.23,73.06,70.74,63.96,70.69],"1774324800":[68.61,70.93,73.01,70.78,64.05,70.50],"1774411200":[69.16,70.64,72.96,70.84,64.13,70.38],"1774497600":[67.80,70.23,72.88,70.87,64.22,70.15],"1774584000":[66.95,69.84,72.77,70.90,64.29,69.86],"1774843200":[66.63,69.43,72.65,70.92,64.37,69.57],"1774929600":[68.53,69.23,72.57,70.97,64.45,69.48],"1775016000":[69.40,69.02,72.51,71.02,64.54,69.47],"1775102400":[69.33,68.88,72.44,71.07,64.63,69.46],"1775448000":[69.48,68.79,72.35,71.11,64.72,69.46],"1775534400":[69.90,68.78,72.27,71.15,64.81,69.50],"1775620800":[71.34,68.81,72.21,71.21,64.91,69.67],"1775707200":[72.18,68.90,72.15,71.27,65.01,69.90],"1775793600":[72.91,69.09,72.12,71.34,65.11,70.17],"1776052800":[73.72,69.37,72.08,71.42,65.22,70.49],"1776139200":[74.48,69.64,72.09,71.50,65.33,70.85],"1776225600":[75.36,69.93,72.11,71.59,65.45,71.26],"1776312000":[75.00,70.23,72.12,71.69,65.56,71.60],"1776398400":[76.56,70.66,72.18,71.81,65.68,72.05],"1776657600":[76.78,71.13,72.22,71.92,65.80,72.48],"1776744000":[75.87,71.50,72.23,72.03,65.91,72.79],"1776830400":[75.14,71.83,72.20,72.12,66.02,73.00],"1776916800":[74.96,72.12,72.16,72.19,66.13,73.18],"1777003200":[75.71,72.51,72.15,72.27,66.24,73.41],"1777262400":[76.39,72.98,72.18,72.37,66.36,73.68],"1777348800":[76.71,73.49,72.21,72.44,66.48,73.96],"1777435200":[75.65,73.84,72.22,72.51,66.59,74.11],"1777521600":[77.80,74.26,72.27,72.60,66.72,74.45],"1777608000":[78.00,74.70,72.33,72.68,66.84,74.77],"1777867200":[76.57,75.05,72.33,72.74,66.96,74.93],"1777953600":[76.67,75.39,72.36,72.80,67.08,75.09],"1778040000":[78.45,75.75,72.44,72.88,67.20,75.40],"1778126400":[78.09,76.04,72.50,72.94,67.32,75.64],"1778212800":[77.53,76.27,72.54,73.01,67.43,75.81],"1778472000":[77.04,76.44,72.58,73.06,67.54,75.92],"1778558400":[77.30,76.58,72.63,73.13,67.66,76.05],"1778644800":[76.45,76.63,72.71,73.19,67.77,76.09],"1778731200":[77.33,76.75,72.78,73.26,67.88,76.20],"1778817600":[77.08,76.78,72.88,73.32,68.00,76.28],"1779076800":[77.26,76.80,73.00,73.38,68.11,76.37],"1779163200":[77.27,76.87,73.15,73.43,68.23,76.45],"1779249600":[78.95,77.06,73.31,73.50,68.36,76.68],"1779336000":[79.43,77.28,73.49,73.56,68.49,76.93],"1779422400":[79.78,77.49,73.70,73.64,68.62,77.19],"1779768000":[80.40,77.69,73.95,73.72,68.75,77.48],"1779854400":[80.68,77.89,74.18,73.81,68.88,77.77],"1779940800":[79.79,78.09,74.38,73.87,69.01,77.95],"1780027200":[80.05,78.21,74.61,73.94,69.14,78.14],"1780286400":[78.61,78.24,74.82,74.02,69.26,78.18],"1780372800":[80.64,78.44,75.08,74.11,69.39,78.40],"1780459200":[80.26,78.62,75.32,74.19,69.51,78.57],"1780545600":[81.39,78.77,75.58,74.29,69.65,78.83],"1780632000":[80.56,78.89,75.80,74.38,69.77,78.99],"1780891200":[80.93,79.06,76.07,74.47,69.90,79.17],"1780977600":[81.70,79.29,76.36,74.57,70.04,79.40],"1781064000":[81.56,79.51,76.66,74.66,70.17,79.60],"1781150400":[82.69,79.82,76.94,74.76,70.31,79.88],"1781236800":[83.99,80.15,77.23,74.87,70.43,80.25],"1781496000":[84.62,80.53,77.54,74.99,70.55,80.65],"1781582400":[85.54,80.94,77.86,75.11,70.68,81.09],"1781668800":[86.37,81.40,78.19,75.23,70.81,81.57],"1781755200":[87.03,81.80,78.50,75.36,70.94,82.07],"1782100800":[86.90,82.17,78.80,75.47,71.08,82.51],"1782187200":[86.39,82.51,79.07,75.59,71.20,82.86],"1782273600":[85.30,82.75,79.30,75.69,71.32,83.08],"1782360000":[86.46,83.04,79.54,75.82,71.44,83.39],"1782446400":[86.16,83.36,79.76,75.94,71.57,83.64],"1782705600":[86.60,83.69,79.99,76.06,71.69,83.91],"1782792000":[86.84,84.10,80.19,76.19,71.81,84.18],"1782878400":[87.35,84.43,80.40,76.31,71.94,84.47],"1782964800":[85.40,84.69,80.60,76.41,72.06,84.55]};