const timeline= {"1732510800":[280.65,280.65,280.65,280.65,null,null],"1732597200":[267.3,273.98,273.98,273.98,null,null],"1732683600":[267.36,271.77,271.77,271.77,null,null],"1732856400":[270.03,271.34,271.34,271.34,null,null],"1733115600":[265.47,270.16,270.16,270.16,null,null],"1733202000":[265.68,269.41,269.41,269.41,null,null],"1733288400":[265.63,268.87,268.87,268.87,null,null],"1733374800":[261.88,268.0,268.0,268.0,null,null],"1733461200":[260.21,267.13,267.13,267.13,null,null],"1733720400":[265.03,266.92,266.92,266.92,null,null],"1733806800":[263.23,266.59,266.59,266.59,null,null],"1733893200":[261.0,266.12,266.12,266.12,null,null],"1733979600":[261.62,265.78,265.78,265.78,null,null],"1734066000":[258.33,265.24,265.24,265.24,null,null],"1734325200":[254.4,264.52,264.52,264.52,null,null],"1734411600":[253.88,263.86,263.86,263.86,null,null],"1734498000":[247.03,262.87,262.87,262.87,null,null],"1734584400":[249.33,262.11,262.11,262.11,null,null],"1734670800":[251.42,261.55,261.55,261.55,null,null],"1734930000":[252.02,261.07,261.07,261.07,null,null],"1735016400":[252.48,259.67,260.67,260.67,null,260.67],"1735189200":[251.23,258.86,260.24,260.24,null,259.81],"1735275600":[250.73,258.03,259.82,259.82,null,258.98],"1735534800":[247.53,256.91,259.31,259.31,null,257.94],"1735621200":[248.81,256.07,258.89,258.89,null,257.11],"1735794000":[247.51,255.16,258.45,258.45,null,256.24],"1735880400":[249.36,254.35,258.12,258.12,null,255.61],"1736139600":[246.85,253.6,257.71,257.71,null,254.81],"1736226000":[250.16,253.1,257.45,257.45,null,254.39],"1736312400":[252.22,252.46,257.28,257.28,null,254.19],"1736485200":[250.33,251.81,257.06,257.06,null,253.84],"1736744400":[257.92,251.66,257.08,257.08,null,254.21],"1736830800":[254.97,251.33,257.02,257.02,null,254.28],"1736917200":[256.73,251.25,257.01,257.01,null,254.5],"1737003600":[257.2,251.39,257.02,257.02,null,254.75],"1737090000":[259.76,251.68,257.09,257.09,null,255.21],"1737435600":[262.33,252.44,257.23,257.23,null,255.86],"1737522000":[261.03,253.03,257.33,257.33,null,256.33],"1737608400":[265.26,253.72,257.54,257.54,null,257.14],"1737694800":[262.92,254.27,257.67,257.67,null,257.67],"1737954000":[270.1,255.15,257.97,257.97,null,258.8],"1738040400":[267.58,255.97,258.2,258.2,null,259.6],"1738126800":[268.89,256.87,258.45,258.45,null,260.44],"1738213200":[271.13,258.05,258.74,258.74,null,261.41],"1738299600":[272.46,259.24,259.04,259.04,null,262.41],"1738558800":[275.76,260.65,259.41,259.41,null,263.62],"1738645200":[275.9,261.98,259.76,259.76,null,264.74],"1738731600":[293.84,264.32,260.47,260.47,null,267.39],"1738818000":[284.26,266.03,260.95,260.95,null,268.92],"1738904400":[280.21,267.43,261.34,261.34,null,269.95],"1739163600":[281.41,268.98,261.35,261.73,null,270.99],"1739250000":[283.19,270.25,261.67,262.15,null,272.1],"1739336400":[281.67,271.58,261.96,262.51,null,272.97],"1739422800":[283.49,272.92,262.23,262.9,null,273.93],"1739509200":[280.19,274.07,262.52,263.22,null,274.5],"1739854800":[281.77,275.17,262.84,263.55,null,275.16],"1739941200":[283.18,276.21,263.19,263.89,null,275.89],"1740027600":[286.7,277.5,263.69,264.29,null,276.87],"1740114000":[291.59,278.81,264.32,264.75,null,278.21],"1740373200":[298.05,280.57,264.98,265.3,null,280.01],"1740459600":[303.74,282.25,265.79,265.93,null,282.17],"1740546000":[294.83,283.61,266.47,266.4,null,283.32],"1740632400":[294.3,284.88,267.12,266.84,null,284.32],"1740718800":[296.45,286.15,267.88,267.31,null,285.42],"1740978000":[299.07,287.48,268.78,267.79,null,286.66],"1741064400":[300.43,288.71,269.71,268.29,null,287.91],"1741150800":[304.64,290.15,270.86,268.83,null,289.43],"1741237200":[305.84,290.75,271.99,269.38,null,290.92],"1741323600":[312.62,292.17,273.21,270.0,null,292.89],"1741579200":[315.02,293.91,274.47,270.64,null,294.9],"1741665600":[306.87,295.18,275.56,271.16,null,295.99],"1741752000":[300.72,296.06,276.55,271.57,null,296.42],"1741838400":[300.86,297.02,277.55,271.97,null,296.82],"1741924800":[301.89,297.94,278.64,272.37,null,297.28],"1742184000":[305.22,299.19,279.77,272.81,null,298.0],"1742270400":[306.64,300.43,280.95,273.25,null,298.79],"1742356800":[303.85,301.47,282.04,273.65,null,299.25],"1742443200":[303.17,302.29,283.17,274.03,null,299.61],"1742529600":[304.13,302.92,284.25,274.41,null,300.02],"1742788800":[302.53,303.14,285.25,274.76,null,300.25],"1742875200":[295.3,302.72,286.15,275.02,null,299.8],"1742961600":[294.19,302.69,286.88,275.25,null,299.29],"1743048000":[294.25,302.68,287.66,275.48,null,298.83],"1743134400":[295.38,302.63,288.44,275.72,null,298.52],"1743393600":[299.81,302.67,289.29,276.0,null,298.64],"1743480000":[295.35,302.41,290.0,276.22,null,298.34],"1743566400":[294.18,301.89,290.64,276.43,null,297.96],"1743652800":[298.17,301.51,291.38,276.68,null,297.98],"1743739200":[283.3,300.04,291.74,276.75,null,296.65],"1743998400":[278.77,298.23,292.06,276.77,null,295.02],"1744084800":[269.7,296.37,292.05,276.7,null,292.72],"1744171200":[280.12,295.34,292.3,276.73,null,291.57],"1744257600":[270.81,293.84,292.34,276.67,null,289.68],"1744344000":[275.2,292.5,292.42,276.65,null,288.36],"1744603200":[282.84,291.38,292.63,276.72,null,287.86],"1744689600":[284.17,290.26,292.8,276.8,null,287.52],"1744776000":[271.99,288.67,292.72,276.75,null,286.11],"1744862400":[266.84,286.85,292.18,276.65,null,284.36],"1745208000":[263.37,284.81,291.76,276.51,null,282.45],"1745294400":[267.91,283.08,291.51,276.43,null,281.13],"1745380800":[267.43,281.69,291.23,276.29,null,279.88],"1745467200":[269.29,280.44,290.96,276.31,null,278.92],"1745553600":[270.26,279.24,290.73,276.34,null,278.13],"1745812800":[272.42,278.1,290.51,276.37,null,277.61],"1745899200":[277.69,276.99,290.46,276.49,null,277.62],"1745985600":[279.96,276.22,290.42,276.63,null,277.83],"1746072000":[273.09,275.17,290.22,276.71,null,277.4],"1746158400":[270.62,273.79,289.9,276.79,null,276.78],"1746417600":[269.51,273.1,289.46,276.89,null,276.12],"1746504000":[260.25,272.17,288.7,276.84,null,274.68],"1746590400":[265.44,271.96,287.93,276.86,null,273.84],"1746676800":[261.8,271.04,287.27,276.87,null,272.75],"1746763200":[255.84,270.3,286.5,276.81,null,271.21],"1747022400":[264.41,269.76,285.86,276.87,null,270.59],"1747108800":[260.26,268.63,285.09,276.93,null,269.65],"1747195200":[252.4,267.04,284.13,276.92,null,268.08],"1747281600":[261.45,266.51,283.26,277.06,null,267.48],"1747368000":[264.46,266.39,282.44,277.21,null,267.21],"1747627200":[267.8,266.61,281.54,277.38,null,267.26],"1747713600":[266.98,266.57,280.58,277.53,null,267.23],"1747800000":[263.42,266.37,279.71,277.63,null,266.88],"1747886400":[263.97,266.1,278.97,277.76,null,266.62],"1747972800":[263.73,265.78,278.23,277.89,null,266.36],"1748318400":[271.3,265.72,277.62,278.13,null,266.81],"1748404800":[270.28,265.35,276.92,278.34,null,267.13],"1748491200":[275.27,265.11,276.29,278.62,null,267.87],"1748577600":[279.77,265.45,275.81,278.93,null,268.95],"1748836800":[280.05,265.92,275.35,279.26,null,269.96],"1748923200":[281.12,266.5,274.89,279.57,null,270.97],"1749009600":[278.63,267.42,274.41,279.83,null,271.67],"1749096000":[278.72,268.08,274.08,280.12,null,272.31],"1749182400":[281.86,269.09,273.83,280.36,null,273.18],"1749441600":[281.52,270.37,273.58,280.62,null,273.94],"1749528000":[284.87,271.39,273.37,280.9,null,274.93],"1749614400":[283.29,272.54,273.04,281.16,null,275.69],"1749700800":[288.61,274.36,272.9,281.45,null,276.86],"1749787200":[286.61,275.61,272.75,281.69,null,277.75],"1750046400":[286.94,276.74,272.53,281.95,null,278.59],"1750132800":[281.59,277.43,272.49,282.12,null,278.86],"1750219200":[281.18,278.14,272.54,282.3,null,279.07],"1750392000":[280.89,279.01,272.76,282.41,null,279.24],"1750651200":[264.49,279.04,272.45,282.38,null,277.9],"1750737600":[269.39,279.32,272.42,282.38,null,277.13],"1750824000":[272.17,279.36,272.36,282.39,null,276.68],"1750910400":[270.97,279.4,272.13,282.38,null,276.16],"1750996800":[269.04,279.09,271.82,282.31,null,275.51],"1751256000":[271.06,278.65,271.8,282.26,null,275.11],"1751342400":[282.04,278.75,272.11,282.14,null,275.74],"1751428800":[288.19,279.1,272.6,282.18,null,276.87],"1751515200":[289.54,279.65,273.04,282.28,null,278.02],"1751860800":[284.4,279.93,273.38,282.31,null,278.6],"1751947200":[288.33,280.26,273.76,282.36,null,279.48],"1752033600":[287.87,280.57,274.11,282.42,null,280.24],"1752120000":[291.6,280.91,274.49,282.5,null,281.27],"1752206400":[286.65,281.08,274.67,282.56,null,281.76],"1752465600":[288.36,281.07,274.84,282.63,null,282.36],"1752552000":[283.97,280.93,275.06,282.64,null,282.51],"1752638400":[290.29,281.1,275.45,282.67,null,283.22],"1752724800":[289.55,281.5,275.85,282.65,null,283.8],"1752811200":[286.16,281.75,276.37,282.54,null,284.01],"1753070400":[287.24,282.07,276.81,282.37,null,284.3],"1753156800":[296.77,283.68,277.51,282.39,null,285.43],"1753243200":[300.2,285.22,278.39,282.45,null,286.77],"1753329600":[299.55,286.59,279.1,282.48,null,287.93],"1753416000":[297.63,287.92,279.84,282.47,null,288.81],"1753675200":[292.5,289.1,280.65,282.39,null,289.15],"1753761600":[294.7,290.28,281.31,282.29,null,289.65],"1753848000":[292.58,290.8,281.87,282.15,null,289.92],"1753934400":[286.49,290.72,282.25,281.89,null,289.61],"1754020800":[288.22,290.65,282.67,281.62,null,289.48],"1754280000":[293.13,291.09,283.27,281.49,null,289.81],"1754366400":[291.32,291.24,283.81,281.39,null,289.95],"1754452800":[276.36,290.66,284.07,281.15,null,288.71],"1754539200":[276.39,289.9,284.17,280.89,null,287.59],"1754625600":[279.82,289.56,284.36,280.64,null,286.88],"1754884800":[276.77,288.98,284.39,280.34,null,285.96],"1754971200":[276.66,288.62,284.33,280.07,null,285.11],"1755057600":[280.89,288.15,284.34,279.85,null,284.73],"1755144000":[281.82,287.76,284.36,279.62,null,284.47],"1755230400":[287.82,287.84,284.54,279.48,null,284.77],"1755489600":[284.08,287.69,284.65,279.36,null,284.71],"1755576000":[286.93,287.19,284.75,279.29,null,284.91],"1755662400":[287.8,286.57,284.87,279.23,null,285.17],"1755748800":[287.13,285.95,284.92,279.14,null,285.35],"1755835200":[287.46,285.44,285.0,279.02,null,285.54],"1756094400":[282.32,284.93,284.88,278.89,null,285.25],"1756180800":[283.41,284.37,284.81,278.78,null,285.08],"1756267200":[281.83,283.83,284.71,278.62,null,284.78],"1756353600":[279.53,283.48,284.67,278.58,null,284.3],"1756440000":[281.58,283.15,284.68,278.61,null,284.05],"1756785600":[280.81,282.54,284.68,278.72,null,283.76],"1756872000":[277.8,281.86,284.94,278.7,null,283.22],"1756958400":[274.13,281.75,285.04,278.73,null,282.39],"1757044800":[277.6,281.81,285.15,278.75,null,281.95],"1757304000":[274.22,281.53,285.21,278.67,null,281.25],"1757390400":[274.01,281.39,285.31,278.57,null,280.59],"1757476800":[272.58,281.19,285.34,278.57,null,279.86],"1757563200":[276.71,280.98,285.23,278.67,null,279.57],"1757649600":[270.5,280.41,284.88,278.74,null,278.75],"1757908800":[268.55,279.45,284.46,278.75,277.59,277.82],"1757995200":[267.27,278.61,284.12,278.75,277.52,276.86],"1758081600":[268.86,277.71,283.73,278.74,277.53,276.13],"1758168000":[269.95,276.81,283.37,278.74,277.54,275.57],"1758254400":[279.33,276.42,283.12,278.81,277.59,275.91],"1758513600":[279.91,276.04,282.99,278.83,277.66,276.27],"1758600000":[280.7,275.96,282.84,278.84,277.74,276.67],"1758686400":[273.27,275.46,282.62,278.84,277.77,276.36],"1758772800":[265.4,274.64,282.12,278.79,277.79,275.36],"1758859200":[267.16,274.02,281.68,278.76,277.83,274.61],"1759118400":[268.13,273.34,281.32,278.84,277.84,274.02],"1759204800":[276.19,273.11,281.1,278.95,277.91,274.22],"1759291200":[292.14,273.83,281.0,279.25,278.06,275.85],"1759377600":[291.06,274.68,280.82,279.61,278.21,277.23],"1759464000":[291.54,275.37,280.66,279.88,278.38,278.53],"1759723200":[287.85,276.06,280.46,280.15,278.54,279.38],"1759809600":[289.24,276.82,280.4,280.52,278.72,280.28],"1759896000":[288.34,277.61,280.27,280.79,278.93,281.01],"1759982400":[289.14,278.23,280.2,281.04,279.12,281.75],"1760068800":[283.95,278.9,280.15,281.2,279.29,281.95],"1760328000":[286.18,279.78,280.11,281.39,279.46,282.33],"1760414400":[287.59,280.8,280.0,281.63,279.63,282.81],"1760500800":[290.99,281.9,279.99,281.9,279.83,283.55],"1760587200":[289.51,282.88,280.26,282.16,280.03,284.09],"1760673600":[292.44,283.54,280.58,282.37,280.25,284.85],"1760932800":[296.87,284.38,280.92,282.64,280.49,285.94],"1761019200":[294.72,285.09,281.28,282.83,280.73,286.74],"1761105600":[289.67,285.91,281.54,282.93,280.93,287.01],"1761192000":[286.65,286.97,281.65,283.0,281.13,286.98],"1761278400":[285.54,287.89,281.73,283.04,281.3,286.85],"1761537600":[284.96,288.73,281.67,283.11,281.47,286.68],"1761624000":[285.87,289.21,281.71,283.18,281.65,286.61],"1761710400":[285.55,288.88,281.68,283.21,281.78,286.51],"1761796800":[285.78,288.62,281.64,283.26,281.94,286.44],"1761883200":[292.07,288.65,281.74,283.33,282.12,286.95],"1762146000":[289.99,288.75,281.79,283.4,282.28,287.23],"1762232400":[290.38,288.81,281.95,283.41,282.43,287.52],"1762318800":[313.05,290.04,282.54,283.68,282.69,289.84],"1762405200":[308.87,291.03,283.08,283.9,282.93,291.57],"1762491600":[313.38,292.5,283.76,284.21,283.17,293.55],"1762750800":[316.76,294.03,284.46,284.57,283.43,295.66],"1762837200":[331.24,296.21,285.47,285.07,283.74,298.89],"1762923600":[329.12,298.12,286.5,285.72,284.05,301.64],"1763010000":[328.84,300.09,287.59,286.31,284.35,304.11],"1763096400":[329.57,301.94,288.63,286.89,284.64,306.42],"1763355600":[334.43,303.82,289.84,287.52,284.95,308.97],"1763442000":[336.66,305.92,291.09,288.2,285.25,311.49],"1763528400":[335.11,308.19,292.34,288.84,285.55,313.64],"1763614800":[328.91,310.3,293.38,289.31,285.73,315.03],"1763701200":[332.7,312.66,294.63,289.75,285.97,316.64],"1763960400":[329.51,314.89,295.85,290.15,286.21,317.81],"1764046800":[336.22,317.41,297.23,290.67,286.49,319.48],"1764133200":[339.63,320.11,298.64,291.18,286.77,321.31],"1764306000":[340.51,322.85,300.05,291.71,287.07,323.06],"1764565200":[332.66,324.88,301.12,292.12,287.31,323.93],"1764651600":[333.51,327.05,302.19,292.59,287.58,324.8],"1764738000":[340.47,329.56,303.39,293.11,287.87,326.22],"1764824400":[335.29,330.67,304.63,293.62,288.13,327.04],"1764910800":[325.16,331.48,305.82,293.97,288.32,326.87],"1765170000":[316.63,331.65,306.81,294.24,288.45,325.94],"1765256400":[309.35,331.28,307.64,294.48,288.51,324.43],"1765342800":[310.86,330.26,308.33,294.71,288.54,323.2],"1765429200":[312.83,329.44,308.74,294.87,288.63,322.26],"1765515600":[313.19,328.66,309.19,295.0,288.73,321.44],"1765774800":[320.65,328.21,309.77,295.21,288.85,321.37],"1765861200":[322.06,327.6,310.45,295.46,288.96,321.43],"1765947600":[321.34,326.83,311.09,295.75,289.07,321.42],"1766034000":[319.77,326.06,311.72,296.0,289.14,321.27],"1766120400":[322.69,325.75,312.39,296.3,289.23,321.4],"1766379600":[326.64,325.45,313.25,296.7,289.3,321.88],"1766466000":[326.74,325.31,314.06,297.09,289.35,322.32],"1766552400":[329.18,324.96,314.89,297.45,289.47,322.94],"1766725200":[328.16,324.38,315.63,297.81,289.6,323.41],"1766984400":[324.91,323.6,316.34,298.3,289.72,323.55],"1767070800":[323.98,323.17,316.97,298.78,289.83,323.59],"1767157200":[322.62,322.63,317.49,299.2,289.92,323.5],"1767330000":[322.95,321.75,318.05,299.67,290.0,323.45],"1767589200":[316.13,320.79,318.58,300.06,290.06,322.78],"1767675600":[325.44,320.81,319.36,300.51,290.18,323.02],"1767762000":[336.75,321.81,320.38,301.05,290.34,324.27],"1767848400":[325.38,322.61,321.19,301.43,290.45,324.37],"1767934800":[321.43,323.14,321.9,301.8,290.58,324.1],"1768194000":[320.88,323.54,322.61,302.14,290.72,323.81],"1768280400":[319.65,323.87,323.29,302.46,290.84,323.43],"1768366800":[324.26,324.05,323.93,302.83,290.99,323.51],"1768453200":[325.3,324.21,324.63,303.21,291.12,323.67],"1768539600":[325.68,324.43,325.34,303.65,291.27,323.85],"1768885200":[326.26,324.75,325.61,304.07,291.43,324.07],"1768971600":[338.68,325.55,326.2,304.64,291.63,325.4],"1769058000":[342.1,326.32,326.78,305.27,291.92,326.92],"1769144400":[339.81,326.98,327.24,305.85,292.23,328.09],"1769403600":[344.68,327.75,327.51,306.49,292.6,329.6],"1769490000":[346.29,328.66,327.85,307.17,292.94,331.12],"1769576400":[337.32,329.28,328.02,307.81,293.27,331.68],"1769662800":[338.03,329.98,328.19,308.41,293.58,332.26],"1769749200":[336.98,330.7,328.24,309.04,293.85,332.69],"1770008400":[339.74,331.54,328.3,309.69,294.13,333.33],"1770094800":[333.74,332.42,328.27,310.31,294.44,333.37],"1770181200":[360.95,334.2,328.91,311.15,294.91,335.88],"1770267600":[362.53,335.48,329.51,312.07,295.41,338.3],"1770354000":[378.81,338.16,330.5,313.17,295.96,341.98],"1770613200":[370.44,340.61,331.18,314.2,296.48,344.57],"1770699600":[359.43,342.53,331.58,315.11,296.93,345.92],"1770786000":[361.33,344.62,331.99,316.02,297.38,347.32],"1770872400":[360.95,346.45,332.56,316.84,297.82,348.56],"1770958800":[366.42,348.51,333.22,317.7,298.27,350.18],"1771304400":[370.56,350.75,333.82,318.6,298.72,352.03],"1771390800":[376.88,353.28,334.65,319.64,299.24,354.29],"1771477200":[372.69,354.98,335.6,320.71,299.75,355.96],"1771563600":[371.94,356.48,336.71,321.76,300.26,357.41],"1771822800":[376.58,358.31,338.05,322.84,300.84,359.15],"1771909200":[380.0,360.08,339.44,323.88,301.42,361.05],"1771995600":[381.45,361.84,340.81,324.78,302.01,362.9],"1772082000":[376.49,363.8,342.07,325.63,302.62,364.14],"1772168400":[385.25,366.16,343.37,326.57,303.22,366.06],"1772427600":[382.81,368.45,344.58,327.52,303.84,367.58],"1772514000":[374.17,370.17,345.64,328.37,304.44,368.18],"1772600400":[376.43,372.31,346.77,329.25,305.02,368.93],"1772686800":[364.84,372.5,347.61,330.0,305.52,368.56],"1772773200":[366.76,372.71,348.42,330.83,306.02,368.4],"1773028800":[374.14,372.48,349.36,331.71,306.55,368.92],"1773115200":[372.62,372.59,350.23,332.56,307.1,369.26],"1773201600":[374.81,373.36,351.17,333.4,307.65,369.76],"1773288000":[365.03,373.54,351.97,334.15,308.16,369.33],"1773374400":[363.47,373.67,352.76,334.87,308.62,368.8],"1773633600":[363.51,373.52,353.58,335.53,309.08,368.32],"1773720000":[358.42,372.91,354.28,336.17,309.5,367.42],"1773806400":[348.85,371.51,354.94,336.76,309.85,365.73],"1773892800":[347.3,370.24,355.38,337.37,310.18,364.05],"1773979200":[345.19,368.91,355.55,337.96,310.5,362.34],"1774238400":[347.15,367.43,355.98,338.59,310.85,360.96],"1774324800":[345.82,365.73,356.47,339.18,311.18,359.58],"1774411200":[351.28,364.22,357.08,339.84,311.53,358.83],"1774497600":[350.51,362.92,357.69,340.49,311.87,358.07],"1774584000":[346.16,360.96,358.13,341.03,312.18,356.99],"1774843200":[346.38,359.14,358.55,341.59,312.49,356.03],"1774929600":[349.21,357.89,359.02,342.18,312.8,355.41],"1775016000":[350.63,356.6,359.51,342.56,313.12,354.98],"1775102400":[345.33,355.63,359.64,342.92,313.41,354.1],"1775448000":[340.0,354.29,359.6,343.19,313.7,352.82],"1775534400":[337.45,352.46,359.56,343.4,313.98,351.42],"1775620800":[347.19,351.18,359.61,343.56,314.31,351.04],"1775707200":[352.93,350.09,359.74,343.79,314.76,351.21],"1775793600":[348.39,349.26,359.96,343.99,315.15,350.95],"1776052800":[347.2,348.45,360.14,344.17,315.53,350.61],"1776139200":[348.32,347.69,360.37,344.3,315.91,350.4],"1776225600":[345.61,347.04,360.49,344.39,316.3,349.96],"1776312000":[346.77,346.94,360.75,344.51,316.68,349.67],"1776398400":[352.64,347.21,360.58,344.75,317.03,349.94],"1776657600":[347.54,347.33,360.28,344.9,317.32,349.72],"1776744000":[342.28,347.08,359.55,345.02,317.59,349.04],"1776830400":[343.33,346.96,359.01,345.09,317.88,348.52],"1776916800":[346.01,346.69,358.74,345.16,318.17,348.29],"1777003200":[341.97,346.27,358.35,345.17,318.44,347.72],"1777262400":[337.63,345.84,357.89,345.22,318.67,346.8],"1777348800":[337.02,345.37,357.3,345.26,318.92,345.91],"1777435200":[335.49,344.69,356.6,345.21,319.16,344.96],"1777521600":[343.65,344.34,355.93,345.29,319.46,344.84],"1777608000":[327.35,343.44,355.03,345.31,319.64,343.25],"1777867200":[321.42,342.51,354.02,345.36,319.8,341.27],"1777953600":[327.12,341.99,353.03,345.54,320.01,339.98],"1778040000":[328.63,341.06,352.0,345.72,320.21,338.95],"1778126400":[326.62,339.75,350.9,345.85,320.36,337.83],"1778212800":[329.21,338.79,349.96,346.02,320.51,337.05],"1778472000":[327.12,337.79,348.79,346.08,320.65,336.15],"1778558400":[333.77,337.06,347.81,346.2,320.83,335.93],"1778644800":[333.93,336.48,347.01,346.32,321.03,335.75],"1778731200":[333.71,335.82,346.15,346.46,321.23,335.56],"1778817600":[326.31,334.51,345.38,346.5,321.4,334.72],"1779076800":[324.39,333.35,344.54,346.48,321.59,333.78],"1779163200":[330.75,332.77,343.67,346.52,321.8,333.5],"1779249600":[331.57,332.18,342.85,346.54,321.99,333.32],"1779336000":[337.42,331.75,342.1,346.63,322.22,333.69],"1779422400":[339.3,331.62,341.58,346.78,322.54,334.2],"1779768000":[335.94,331.54,341.03,346.9,322.84,334.36],"1779854400":[336.06,331.49,340.49,347.03,323.12,334.51],"1779940800":[336.48,331.54,340.05,347.17,323.42,334.69],"1780027200":[336.79,331.19,339.81,347.37,323.72,334.88],"1780286400":[329.13,331.28,339.44,347.41,323.96,334.36],"1780372800":[328.26,331.63,339.1,347.32,324.19,333.81],"1780459200":[338.22,332.18,338.92,347.45,324.44,334.21],"1780545600":[345.6,333.03,338.92,347.69,324.75,335.25],"1780632000":[349.58,334.18,338.89,347.98,325.06,336.55],"1780891200":[345.73,335.0,338.79,348.24,325.35,337.38],"1780977600":[344.56,335.88,338.76,348.45,325.64,338.03],"1781064000":[337.73,336.07,338.59,348.57,325.89,338.0],"1781150400":[354.06,337.08,338.68,348.85,326.25,339.46],"1781236800":[355.2,338.15,338.77,349.14,326.61,340.89],"1781496000":[350.53,339.37,338.88,349.26,326.95,341.77],"1781582400":[347.84,340.54,339.03,349.32,327.29,342.32],"1781668800":[341.66,341.08,339.12,349.34,327.59,342.26],"1781755200":[337.6,341.38,338.93,349.27,327.88,341.84],"1782100800":[344.72,341.75,338.76,349.25,328.21,342.1],"1782187200":[347.01,342.14,338.74,349.35,328.58,342.55],"1782273600":[351.43,342.91,338.82,349.48,328.95,343.36],"1782360000":[352.82,343.75,338.91,349.64,329.34,344.22],"1782446400":[358.33,344.84,339.16,349.83,329.76,345.5],"1782705600":[360.55,346.03,339.44,350.09,330.2,346.87],"1782792000":[362.12,347.68,339.63,350.11,330.63,348.26],"1782878400":[361.33,349.33,339.91,350.09,331.08,349.45],"1782964800":[374.15,351.13,340.54,350.05,331.61,351.7]};