const timeline= {"1733806800":[246.2,246.2,246.2,246.2,246.2,null],"1733893200":[244.93,245.56,245.56,245.56,245.56,null],"1733979600":[246.39,245.84,245.84,245.84,245.84,null],"1734066000":[246.55,246.02,246.02,246.02,246.02,null],"1734325200":[249.45,246.7,246.7,246.7,246.7,null],"1734411600":[251.87,247.57,247.57,247.57,247.57,null],"1734498000":[246.48,247.41,247.41,247.41,247.41,null],"1734584400":[248.2,247.51,247.51,247.51,247.51,null],"1734670800":[252.87,248.1,248.1,248.1,248.1,null],"1734930000":[253.65,248.66,248.66,248.66,248.66,null],"1735016400":[256.56,249.38,249.38,249.38,249.38,null],"1735189200":[257.38,250.04,250.04,250.04,250.04,null],"1735275600":[253.97,250.35,250.35,250.35,250.35,null],"1735534800":[250.6,250.36,250.36,250.36,250.36,null],"1735621200":[248.83,250.26,250.26,250.26,250.26,null],"1735794000":[242.3,249.76,249.76,249.76,249.76,null],"1735880400":[241.82,249.3,249.3,249.3,249.3,null],"1736139600":[243.44,248.97,248.97,248.97,248.97,null],"1736226000":[240.67,248.53,248.53,248.53,248.53,null],"1736312400":[241.16,248.17,248.17,248.17,248.17,null],"1736485200":[235.35,247.62,247.56,247.56,247.56,247.56],"1736744400":[232.91,247.02,246.89,246.89,246.89,246.23],"1736830800":[231.8,246.29,246.23,246.23,246.23,244.92],"1736917200":[236.36,245.78,245.82,245.82,245.82,244.14],"1737003600":[226.81,244.65,245.06,245.06,245.06,242.56],"1737090000":[228.52,243.48,244.43,244.43,244.43,241.28],"1737435600":[221.23,242.22,243.57,243.57,243.57,239.46],"1737522000":[222.41,240.93,242.81,242.81,242.81,237.91],"1737608400":[222.24,239.4,242.1,242.1,242.1,236.49],"1737694800":[221.37,237.79,241.41,241.41,241.41,235.12],"1737954000":[228.4,236.38,240.99,240.99,240.99,234.51],"1738040400":[236.75,235.35,240.86,240.86,240.86,234.71],"1738126800":[237.84,234.54,240.77,240.77,240.77,234.99],"1738213200":[236.08,233.81,240.63,240.63,240.63,235.09],"1738299600":[234.5,233.1,240.45,240.45,240.45,235.04],"1738558800":[226.56,232.31,240.07,240.07,240.07,234.27],"1738645200":[231.32,231.79,239.83,239.83,239.83,234.0],"1738731600":[230.99,231.16,239.6,239.6,239.6,233.73],"1738818000":[231.74,230.72,239.4,239.4,239.4,233.55],"1738904400":[226.18,229.97,239.07,239.07,239.07,232.88],"1739163600":[226.45,229.52,238.76,238.76,238.76,232.3],"1739250000":[231.4,229.45,238.58,238.58,238.58,232.22],"1739336400":[235.63,229.64,238.52,238.52,238.52,232.53],"1739422800":[240.26,229.83,238.55,238.55,238.55,233.23],"1739509200":[243.31,230.66,238.66,238.66,238.66,234.15],"1739854800":[243.19,231.39,238.76,238.76,238.76,234.97],"1739941200":[243.58,232.51,238.86,238.86,238.86,235.75],"1740027600":[244.54,233.62,238.98,238.98,238.98,236.55],"1740114000":[244.26,234.72,239.09,239.09,239.09,237.25],"1740373200":[245.8,235.94,239.22,239.22,239.22,238.03],"1740459600":[245.74,236.81,239.21,239.35,239.35,238.73],"1740546000":[239.1,236.92,239.1,239.34,239.34,238.76],"1740632400":[236.05,236.83,238.89,239.28,239.28,238.51],"1740718800":[240.57,237.06,238.77,239.31,239.31,238.7],"1740978000":[236.78,237.17,238.52,239.26,239.26,238.53],"1741064400":[234.69,237.58,238.17,239.18,239.18,238.18],"1741150800":[234.5,237.74,237.93,239.1,239.1,237.85],"1741237200":[234.09,237.89,237.65,239.01,239.01,237.51],"1741323600":[237.81,238.2,237.35,238.99,238.99,237.54],"1741579200":[226.28,238.2,236.8,238.78,238.78,236.52],"1741665600":[219.68,237.86,236.06,238.47,238.47,234.99],"1741752000":[215.84,237.09,235.23,238.1,238.1,233.25],"1741838400":[208.58,235.73,234.33,237.63,237.63,231.01],"1741924800":[212.37,234.34,233.56,237.24,237.24,229.32],"1742184000":[212.88,232.82,232.84,236.86,236.86,227.83],"1742270400":[211.57,231.24,232.23,236.48,236.48,226.35],"1742356800":[214.11,229.76,231.67,236.15,236.15,225.24],"1742443200":[212.97,228.18,231.06,235.8,235.8,224.12],"1742529600":[217.12,226.83,230.59,235.53,235.53,223.48],"1742788800":[219.57,225.52,230.16,235.31,235.31,223.12],"1742875200":[222.57,224.36,229.91,235.13,235.13,223.07],"1742961600":[220.37,223.42,229.66,234.92,234.92,222.82],"1743048000":[222.67,222.75,229.47,234.75,234.75,222.81],"1743134400":[216.75,221.56,229.08,234.51,234.51,222.26],"1743393600":[220.96,220.77,228.96,234.33,234.33,222.14],"1743480000":[222.02,220.14,228.83,234.17,234.17,222.13],"1743566400":[222.71,219.55,228.86,234.02,234.02,222.18],"1743652800":[202.12,217.95,228.46,233.61,233.61,220.36],"1743739200":[187.39,215.43,227.76,233.02,233.02,217.36],"1743998400":[180.51,213.14,226.94,232.37,232.37,214.01],"1744084800":[171.51,210.73,225.81,231.62,231.62,210.15],"1744171200":[197.8,209.83,225.03,231.2,231.2,209.03],"1744257600":[189.42,208.87,224.06,230.7,230.7,207.25],"1744344000":[197.11,208.11,223.28,230.3,230.3,206.33],"1744603200":[201.46,207.54,222.62,229.96,229.96,205.89],"1744689600":[201.08,207.01,222.11,229.63,229.63,205.45],"1744776000":[193.25,205.97,221.35,229.21,229.21,204.34],"1744862400":[195.94,205.12,220.65,228.83,228.83,203.58],"1745208000":[192.14,203.87,219.85,228.42,228.42,202.54],"1745294400":[198.69,202.82,219.3,228.09,228.09,202.19],"1745380800":[203.52,201.87,218.85,227.82,227.82,202.31],"1745467200":[207.27,201.22,218.36,227.59,227.59,202.76],"1745553600":[208.18,200.49,217.81,227.39,227.39,203.25],"1745812800":[209.04,200.11,217.19,227.19,227.19,203.78],"1745899200":[210.1,199.56,216.53,227.01,227.01,204.35],"1745985600":[211.38,199.03,215.89,226.85,226.85,204.99],"1746072000":[212.2,198.51,215.26,226.7,226.7,205.65],"1746158400":[204.27,198.61,214.46,226.47,226.47,205.52],"1746417600":[197.84,199.14,213.53,226.18,226.18,204.82],"1746504000":[197.47,199.98,212.56,225.89,225.89,204.15],"1746590400":[195.22,201.17,211.55,225.38,225.59,203.34],"1746676800":[196.45,201.1,210.7,224.9,225.3,202.71],"1746763200":[197.49,201.5,209.93,224.41,225.03,202.24],"1747022400":[209.96,202.15,209.31,224.04,224.89,202.94],"1747108800":[212.09,202.68,208.82,223.67,224.77,203.77],"1747195200":[211.49,203.2,208.36,223.26,224.64,204.47],"1747281600":[210.61,204.07,207.88,222.91,224.51,205.03],"1747368000":[210.43,204.79,207.41,222.53,224.38,205.52],"1747627200":[207.95,205.58,206.81,222.08,224.23,205.74],"1747713600":[206.04,205.95,206.4,221.6,224.06,205.77],"1747800000":[201.29,205.84,206.04,221.05,223.86,205.36],"1747886400":[200.56,205.5,205.73,220.48,223.65,204.92],"1747972800":[194.5,204.82,205.45,219.89,223.39,203.97],"1748318400":[199.42,204.34,205.19,219.38,223.18,203.56],"1748404800":[199.63,203.81,204.92,218.88,222.98,203.2],"1748491200":[199.16,203.2,204.68,218.45,222.77,202.83],"1748577600":[200.06,202.6,204.4,218.03,222.58,202.58],"1748836800":[200.9,202.43,204.15,217.61,222.39,202.43],"1748923200":[202.47,202.66,203.86,217.23,222.23,202.43],"1749009600":[202.02,202.89,203.51,216.84,222.06,202.39],"1749096000":[199.84,203.12,203.06,216.48,221.87,202.16],"1749182400":[203.11,203.45,202.71,216.18,221.72,202.25],"1749441600":[200.65,203.61,202.27,215.87,221.55,202.1],"1749528000":[201.87,203.2,201.97,215.53,221.39,202.08],"1749614400":[197.99,202.5,201.51,215.24,221.2,201.71],"1749700800":[198.41,201.85,201.04,214.94,221.02,201.41],"1749787200":[195.67,201.1,200.5,214.68,220.82,200.89],"1750046400":[197.64,200.46,200.41,214.43,220.64,200.59],"1750132800":[194.87,199.81,200.56,214.16,220.44,200.07],"1750219200":[195.8,199.29,200.87,213.9,220.25,199.68],"1750392000":[200.21,199.24,201.44,213.62,220.1,199.73],"1750651200":[200.7,199.25,201.5,213.26,219.95,199.82],"1750737600":[199.51,199.5,201.7,212.88,219.8,199.79],"1750824000":[200.76,199.56,201.77,212.53,219.66,199.88],"1750910400":[200.21,199.59,201.75,212.18,219.51,199.91],"1750996800":[200.29,199.65,201.73,211.92,219.37,199.94],"1751256000":[204.36,199.86,201.95,211.65,219.26,200.34],"1751342400":[207.0,200.17,202.17,211.41,219.17,200.95],"1751428800":[211.6,200.63,202.56,211.21,219.12,201.92],"1751515200":[212.71,201.16,202.84,211.07,219.07,202.9],"1751860800":[209.12,201.62,202.96,210.9,219.0,203.47],"1751947200":[209.18,201.93,202.99,210.68,218.93,203.99],"1752033600":[210.31,202.41,203.04,210.43,218.87,204.56],"1752120000":[211.57,202.9,203.09,210.14,218.82,205.2],"1752206400":[210.33,203.51,203.09,209.81,218.76,205.67],"1752465600":[207.8,203.98,203.02,209.45,218.69,205.86],"1752552000":[208.28,204.61,202.94,209.1,218.62,206.08],"1752638400":[209.33,205.2,203.04,208.75,218.55,206.38],"1752724800":[209.19,205.91,203.27,208.4,218.49,206.64],"1752811200":[210.35,206.64,203.53,208.04,218.44,206.98],"1753070400":[211.64,207.21,203.86,207.7,218.39,207.4],"1753156800":[213.55,207.85,204.2,207.45,218.36,207.96],"1753243200":[213.3,208.54,204.51,207.22,218.33,208.45],"1753329600":[212.92,209.15,204.57,206.94,218.29,208.86],"1753416000":[213.03,209.79,204.59,206.71,218.26,209.24],"1753675200":[213.2,210.44,204.63,206.49,218.23,209.6],"1753761600":[210.44,210.74,204.62,206.25,218.18,209.68],"1753848000":[208.22,210.8,204.58,205.99,218.11,209.55],"1753934400":[206.75,210.56,204.56,205.68,218.04,209.3],"1754020800":[201.58,210.0,204.47,205.43,217.94,208.6],"1754280000":[202.55,209.68,204.49,205.26,217.84,208.05],"1754366400":[202.12,209.32,204.52,205.13,217.75,207.51],"1754452800":[212.41,209.43,204.88,205.16,217.71,207.96],"1754539200":[219.16,209.81,205.28,205.23,217.72,208.98],"1754625600":[228.44,210.71,205.85,205.39,217.79,210.75],"1754884800":[226.54,211.65,206.4,205.54,217.84,212.19],"1754971200":[229.0,212.69,206.98,205.69,217.91,213.72],"1755057600":[232.67,213.85,207.61,205.88,217.99,215.44],"1755144000":[232.12,215.0,208.21,206.03,218.08,216.96],"1755230400":[230.94,216.03,208.78,206.15,218.15,218.23],"1755489600":[230.24,216.96,209.39,206.22,218.22,219.32],"1755576000":[229.91,217.78,209.93,206.32,218.29,220.28],"1755662400":[225.37,218.38,210.42,206.35,218.33,220.74],"1755748800":[224.27,218.95,210.87,206.42,218.37,221.06],"1755835200":[227.12,219.65,211.45,206.48,218.42,221.61],"1756094400":[226.52,220.32,212.02,206.53,218.46,222.06],"1756180800":[228.66,221.23,212.68,206.59,218.52,222.66],"1756267200":[229.84,222.31,213.32,206.86,218.58,223.31],"1756353600":[231.9,223.57,214.06,207.31,218.66,224.09],"1756440000":[231.49,225.06,214.77,207.82,218.73,224.76],"1756785600":[229.07,226.39,215.35,208.4,218.79,225.15],"1756872000":[237.8,228.17,216.09,208.8,218.89,226.3],"1756958400":[239.1,229.51,216.89,209.29,219.0,227.46],"1757044800":[239.01,230.5,217.65,209.71,219.11,228.51],"1757304000":[237.21,230.94,218.39,210.07,219.21,229.3],"1757390400":[233.69,231.3,219.06,210.39,219.29,229.7],"1757476800":[226.15,231.15,219.49,210.72,219.32,229.38],"1757563200":[229.38,230.99,219.94,211.06,219.38,229.38],"1757649600":[233.41,231.05,220.38,211.47,219.45,229.75],"1757908800":[236.03,231.31,220.84,211.84,219.54,230.32],"1757995200":[237.48,231.67,221.41,212.18,219.63,230.97],"1758081600":[238.32,232.09,221.99,212.49,219.73,231.64],"1758168000":[237.21,232.68,222.53,212.78,219.82,232.15],"1758254400":[244.81,233.71,223.2,213.14,219.95,233.3],"1758513600":[255.36,235.12,224.1,213.59,220.13,235.31],"1758600000":[253.71,236.48,225.02,214.02,220.3,236.98],"1758686400":[251.6,237.63,225.88,214.41,220.46,238.31],"1758772800":[256.15,238.94,226.82,214.93,220.64,239.93],"1758859200":[254.74,240.09,227.73,215.5,220.81,241.28],"1759118400":[253.71,241.2,228.6,216.06,220.98,242.41],"1759204800":[253.91,242.44,229.44,216.65,221.02,243.46],"1759291200":[254.73,243.29,230.27,217.23,221.06,244.48],"1759377600":[256.4,244.15,231.13,217.82,221.11,245.56],"1759464000":[257.29,245.06,232.02,218.29,221.17,246.63],"1759723200":[255.97,246.0,232.87,218.73,221.2,247.48],"1759809600":[255.76,247.11,233.73,219.18,221.22,248.23],"1759896000":[257.33,248.67,234.66,219.64,221.27,249.06],"1759982400":[253.32,249.86,235.56,220.07,221.3,249.45],"1760068800":[244.58,250.42,236.32,220.44,221.26,249.01],"1760328000":[246.96,250.97,237.23,220.85,221.23,248.82],"1760414400":[247.07,251.45,238.12,221.31,221.18,248.66],"1760500800":[248.64,251.96,239.05,221.79,221.13,248.66],"1760587200":[246.75,252.44,239.74,222.31,221.1,248.49],"1760673600":[251.58,252.78,240.39,222.83,221.1,248.77],"1760932800":[261.5,253.09,241.05,223.45,221.17,249.93],"1761019200":[262.03,253.5,241.76,224.08,221.26,251.03],"1761105600":[257.72,253.81,242.33,224.65,221.34,251.64],"1761192000":[258.85,253.94,242.85,225.23,221.42,252.3],"1761278400":[262.08,254.31,243.45,225.83,221.53,253.19],"1761537600":[268.05,255.03,244.2,226.49,221.66,254.54],"1761624000":[268.24,255.74,244.96,227.17,221.83,255.79],"1761710400":[268.94,256.45,245.74,227.83,222.01,256.99],"1761796800":[270.63,257.16,246.64,228.53,222.2,258.23],"1761883200":[269.61,257.78,247.55,229.21,222.37,259.26],"1762146000":[268.29,258.4,248.37,229.91,222.58,260.08],"1762232400":[269.28,259.07,249.23,230.62,222.78,260.92],"1762318800":[269.38,259.68,250.04,231.36,223.02,261.69],"1762405200":[269.01,260.46,250.82,232.07,223.25,262.36],"1762491600":[267.71,261.62,251.54,232.8,223.48,262.85],"1762750800":[268.93,262.71,252.29,233.53,223.72,263.4],"1762837200":[274.74,264.1,253.2,234.28,223.95,264.43],"1762923600":[272.96,265.31,253.91,235.0,224.13,265.21],"1763010000":[272.44,266.6,254.57,235.73,224.3,265.87],"1763096400":[271.9,267.61,255.23,236.44,224.48,266.42],"1763355600":[266.96,267.89,255.83,237.11,224.65,266.47],"1763442000":[266.94,268.13,256.49,237.77,224.85,266.51],"1763528400":[268.06,268.65,257.33,238.41,225.03,266.65],"1763614800":[265.76,269.0,258.06,239.0,225.2,266.57],"1763701200":[270.99,269.44,258.81,239.59,225.4,266.97],"1763960400":[275.41,269.81,259.6,240.22,225.65,267.74],"1764046800":[276.46,270.22,260.38,240.89,225.9,268.53],"1764133200":[277.04,270.63,261.15,241.57,226.13,269.3],"1764306000":[278.33,271.01,261.97,242.25,226.34,270.12],"1764565200":[282.57,271.66,262.73,242.96,226.55,271.25],"1764651600":[285.66,272.53,263.33,243.72,226.76,272.56],"1764738000":[283.62,273.24,263.93,244.47,226.96,273.57],"1764824400":[280.18,273.78,264.5,245.19,227.15,274.17],"1764910800":[278.26,274.25,264.95,245.88,227.32,274.54],"1765170000":[277.37,274.73,265.4,246.56,227.48,274.8],"1765256400":[276.67,275.12,265.86,247.23,227.64,274.97],"1765342800":[278.26,275.29,266.34,247.89,227.8,275.27],"1765429200":[277.51,275.52,266.8,248.53,227.99,275.47],"1765515600":[277.76,275.79,267.23,249.18,228.2,275.68],"1765774800":[273.6,275.87,267.55,249.78,228.36,275.49],"1765861200":[274.1,276.23,267.92,250.39,228.55,275.36],"1765947600":[271.34,276.45,268.23,250.98,228.73,274.99],"1766034000":[271.69,276.63,268.51,251.59,228.92,274.69],"1766120400":[273.16,277.0,268.91,252.24,229.12,274.55],"1766379600":[270.47,276.97,269.43,252.88,229.28,274.18],"1766466000":[271.85,276.8,269.93,253.58,229.51,273.97],"1766552400":[273.3,276.64,270.45,254.29,229.77,273.91],"1766725200":[272.89,276.43,270.94,254.99,230.06,273.82],"1766984400":[273.25,276.18,271.47,255.6,230.38,273.77],"1767070800":[272.57,275.68,271.89,256.14,230.68,273.66],"1767157200":[271.36,274.96,272.08,256.56,230.98,273.45],"1767330000":[270.51,274.31,272.25,257.0,231.27,273.18],"1767589200":[266.76,273.63,272.43,257.38,231.53,272.6],"1767675600":[261.87,272.81,272.49,257.67,231.78,271.62],"1767762000":[259.85,271.94,272.45,257.95,231.99,270.55],"1767848400":[258.56,271.03,272.26,258.23,232.19,269.46],"1767934800":[258.89,270.06,272.07,258.51,232.37,268.5],"1768194000":[259.77,269.18,271.89,258.81,232.57,267.71],"1768280400":[260.57,268.32,271.69,259.16,232.76,267.06],"1768366800":[259.48,267.61,271.49,259.52,232.97,266.37],"1768453200":[257.73,266.79,271.27,259.82,233.15,265.58],"1768539600":[255.06,265.98,270.99,260.11,233.32,264.62],"1768885200":[246.24,264.71,270.53,260.28,233.44,262.95],"1768971600":[247.19,263.41,270.09,260.46,233.66,261.52],"1769058000":[247.89,262.28,269.69,260.62,233.96,260.28],"1769144400":[247.58,261.07,269.27,260.78,234.3,259.13],"1769403600":[254.94,260.15,268.87,261.04,234.72,258.75],"1769490000":[257.79,259.39,268.57,261.24,235.02,258.66],"1769576400":[255.96,258.53,268.24,261.41,235.35,258.41],"1769662800":[257.8,257.79,267.96,261.59,235.65,258.35],"1769749200":[259.0,257.17,267.8,261.81,235.94,258.41],"1770008400":[269.51,257.12,267.85,262.17,236.28,259.42],"1770094800":[268.98,257.23,267.87,262.6,236.66,260.29],"1770181200":[275.98,257.94,268.07,263.06,237.06,261.72],"1770267600":[275.4,258.72,268.16,263.48,237.48,262.96],"1770354000":[277.6,259.67,268.2,263.9,237.87,264.29],"1770613200":[274.37,260.44,268.16,264.27,238.23,265.21],"1770699600":[273.43,261.12,268.09,264.62,238.56,265.96],"1770786000":[275.25,261.86,268.03,265.0,238.89,266.8],"1770872400":[261.49,261.96,267.61,265.17,239.15,266.32],"1770958800":[255.54,261.85,267.0,265.17,239.38,265.34],"1771304400":[263.64,262.28,266.6,265.27,239.64,265.19],"1771390800":[264.11,263.17,266.28,265.39,239.9,265.09],"1771477200":[260.34,263.83,265.92,265.43,240.18,264.66],"1771563600":[264.34,264.65,265.66,265.53,240.52,264.63],"1771822800":[265.93,265.57,265.45,265.65,240.86,264.75],"1771909200":[271.89,266.42,265.32,265.83,241.24,265.4],"1771995600":[273.98,267.23,265.25,266.03,241.63,266.18],"1772082000":[272.7,268.06,265.15,266.19,242.0,266.77],"1772168400":[263.94,268.37,264.96,266.25,242.27,266.51],"1772427600":[264.48,268.64,264.76,266.34,242.54,266.33],"1772514000":[263.51,268.34,264.61,266.42,242.8,266.07],"1772600400":[262.28,268.01,264.42,266.47,243.06,265.73],"1772686800":[260.05,267.21,264.16,266.53,243.3,265.21],"1772773200":[257.22,266.3,263.89,266.66,243.55,264.48],"1773028800":[259.64,265.41,263.65,266.79,243.82,264.04],"1773115200":[260.59,264.72,263.39,266.92,244.11,263.73],"1773201600":[260.57,264.07,263.15,267.04,244.41,263.44],"1773288000":[255.52,263.09,262.79,267.13,244.72,262.72],"1773374400":[249.89,262.51,262.34,267.11,244.97,261.55],"1773633600":[252.59,262.36,261.96,267.02,245.24,260.74],"1773720000":[254.0,261.88,261.63,266.94,245.51,260.13],"1773806400":[249.71,261.16,261.29,266.86,245.76,259.18],"1773892800":[248.73,260.58,261.03,266.76,246.0,258.23],"1773979200":[247.76,259.75,260.79,266.62,246.22,257.28],"1774238400":[251.26,259.02,260.64,266.45,246.47,256.73],"1774324800":[251.41,257.99,260.49,266.28,246.73,256.25],"1774411200":[252.39,256.91,260.35,266.12,246.97,255.9],"1774497600":[252.66,255.91,260.19,265.94,247.23,255.61],"1774584000":[248.57,255.14,259.97,265.73,247.47,254.97],"1774843200":[246.4,254.24,259.74,265.51,247.71,254.19],"1774929600":[253.56,253.74,259.71,265.35,247.99,254.13],"1775016000":[255.39,253.4,259.89,265.21,248.28,254.24],"1775102400":[255.68,253.18,260.06,265.08,248.58,254.37],"1775448000":[258.62,253.25,260.28,264.99,248.89,254.76],"1775534400":[253.27,252.93,260.39,264.83,249.18,254.62],"1775620800":[258.66,252.83,260.47,264.67,249.47,254.99],"1775707200":[260.25,252.82,260.52,264.54,249.77,255.47],"1775793600":[260.24,253.05,260.6,264.42,250.07,255.9],"1776052800":[258.96,253.51,260.63,264.29,250.37,256.18],"1776139200":[258.59,253.81,260.62,264.21,250.66,256.4],"1776225600":[266.18,254.41,260.55,264.2,250.99,257.29],"1776312000":[263.16,255.09,260.43,264.15,251.28,257.82],"1776398400":[269.98,256.15,260.31,264.19,251.6,258.93],"1776657600":[272.8,257.4,260.26,264.21,251.9,260.19],"1776744000":[265.92,258.13,260.03,264.12,252.17,260.71],"1776830400":[272.92,259.21,260.0,264.08,252.49,261.82],"1776916800":[273.18,260.25,259.99,264.04,252.81,262.85],"1777003200":[270.81,261.16,259.91,263.97,253.11,263.57],"1777262400":[267.36,262.1,260.02,263.81,253.39,263.91],"1777348800":[270.46,263.3,260.32,263.66,253.69,264.51],"1777435200":[269.92,264.12,260.45,263.53,254.0,265.0],"1777521600":[271.1,264.9,260.59,263.44,254.31,265.55],"1777608000":[279.88,266.11,260.98,263.45,254.67,266.85],"1777867200":[276.58,267.01,261.22,263.44,255.0,267.73],"1777953600":[283.92,268.54,261.58,263.52,255.37,269.2],"1778040000":[287.25,269.97,261.89,263.61,255.75,270.84],"1778126400":[287.18,271.32,262.15,263.7,256.12,272.33],"1778212800":[293.05,272.96,262.56,263.86,256.52,274.21],"1778472000":[292.68,274.65,263.14,264.05,256.92,275.89],"1778558400":[294.8,276.46,263.74,264.25,257.32,277.61],"1778644800":[298.87,278.09,264.45,264.53,257.75,279.54],"1778731200":[298.21,279.84,265.17,264.79,258.19,281.24],"1778817600":[300.23,281.36,265.97,265.06,258.65,282.97],"1779076800":[297.84,282.61,266.78,265.34,259.11,284.32],"1779163200":[298.97,284.26,267.57,265.61,259.59,285.65],"1779249600":[302.25,285.73,268.4,265.9,260.09,287.16],"1779336000":[304.99,287.32,269.29,266.22,260.61,288.78],"1779422400":[308.82,289.22,270.36,266.58,261.09,290.6],"1779768000":[308.33,291.27,271.53,266.93,261.53,292.21],"1779854400":[310.85,293.29,272.69,267.33,261.95,293.9],"1779940800":[312.51,295.42,273.86,267.75,262.38,295.59],"1780027200":[312.06,297.46,275.11,268.2,262.79,297.09],"1780286400":[306.31,298.79,276.26,268.65,263.16,297.93],"1780372800":[315.2,300.72,277.61,269.2,263.58,299.5],"1780459200":[310.26,302.03,278.79,269.72,263.97,300.48],"1780545600":[311.23,303.23,279.99,270.24,264.38,301.46],"1780632000":[307.34,304.24,281.08,270.71,264.76,301.99],"1780891200":[301.54,304.66,282.06,271.12,265.14,301.95],"1780977600":[290.55,304.56,282.9,271.44,265.48,300.91],"1781064000":[291.58,304.4,283.81,271.77,265.8,300.06],"1781150400":[295.63,304.24,284.65,272.18,266.14,299.66],"1781236800":[291.13,303.88,285.36,272.63,266.46,298.88],"1781496000":[296.42,303.69,286.18,273.12,266.79,298.66],"1781582400":[299.24,303.76,286.99,273.63,267.13,298.71],"1781668800":[295.95,303.61,287.84,274.12,267.45,298.46],"1781755200":[298.01,303.4,288.63,274.55,267.79,298.42],"1782100800":[297.01,303.0,289.37,274.94,268.09,298.29],"1782187200":[294.3,302.27,290.05,275.32,268.37,297.93],"1782273600":[293.08,301.51,290.73,275.68,268.64,297.49],"1782360000":[275.15,299.73,291.06,275.84,268.83,295.46],"1782446400":[283.78,298.29,291.41,275.98,269.08,294.4],"1782705600":[281.74,296.77,291.78,276.11,269.35,293.25],"1782792000":[289.36,295.93,292.17,276.24,269.65,292.9],"1782878400":[294.38,294.88,292.6,276.43,269.96,293.03],"1782964800":[308.63,294.8,293.46,276.74,270.32,294.45],"1783310400":[312.66,294.87,294.25,277.13,270.7,296.11],"1783396800":[310.66,295.04,295.0,277.5,271.06,297.43],"1783483200":[313.39,295.63,295.85,277.88,271.44,298.88],"1783569600":[316.22,296.92,296.83,278.43,271.8,300.46],"1783656000":[315.32,298.1,297.73,279.02,272.1,301.81],"1783915200":[317.31,299.19,298.67,279.56,272.41,303.22],"1784001600":[314.86,300.37,299.55,280.07,272.73,304.28],"1784088000":[327.5,301.93,300.5,280.74,273.09,306.39],"1784174400":[333.26,303.63,301.64,281.43,273.48,308.83],"1784260800":[333.74,305.52,302.63,282.11,273.88,311.09]};